海光 (2038)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	20.50	20.45	-2	1,352	-0.15%
2024/04/23	0	0.00	2	20.65	20.65	-2	1,353	-0.15%
2024/04/22	2	22.20	1	20.60	20.50	1	1,339	0.07%
2024/04/19	9	22.46	6	21.76	21.95	3	1,264	0.24%
2024/04/16	1	20.10	3	19.77	19.80	-2	1,043	-0.19%
2024/04/15	2	20.60	0	0.00	20.10	2	1,046	0.19%
2024/04/10	12	21.54	8	21.23	21.15	4	1,115	0.36%
2024/04/09	6	20.80	3	21.18	21.70	3	1,007	0.30%
2024/03/15	0	0.00	2	18.65	18.75	-2	2,316	-0.09%
2024/02/22	0	0.00	1	20.60	20.55	-1	2,213	-0.05%
2024/01/09	0	0.00	0	20.75	20.70	0	2,026	0.00%
2024/01/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2024/01/04	1	22.55	0	22.55	22.50	1	1,943	0.05%
2023/12/29	0	0.00	2	21.95	21.95	-2	1,797	-0.11%
2023/12/27	0	23.15	0	23.10	22.80	0	1,712	0.00%
2023/12/26	2	23.40	1	22.45	23.40	1	1,656	0.06%
2023/12/25	24	23.18	23	23.32	23.05	1	1,558	0.06%
2023/12/22	0	0.00	3	21.60	21.90	-3	1,254	-0.24%
2023/12/21	8	22.54	5.1	22.62	22.50	3	1,169	0.25%
2023/12/20	0	0.00	0	21.65	21.90	0	979	0.00%
2023/12/19	24	21.15	24	21.08	21.70	0	770	0.00%
2023/12/18	0	21.30	1	21.00	21.65	-1	390	-0.25%
2023/11/28	0	0.00	11	18.27	18.15	-11	173	-6.35%
2023/11/27	10	17.85	0	0.00	17.85	10	170	5.87%
2023/11/22	0	18.15	0	0.00	18.05	0	177	0.00%
2023/11/21	0	0.00	1	18.05	18.05	-1	180	-0.55%
2023/11/20	0	17.95	0	0.00	18.00	0	181	0.00%
2023/11/01	3	16.80	0	0.00	16.80	3	205	1.46%
2023/10/27	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/10/23	0	0.00	51.3	16.82	16.85	-51.3	288	-17.78%
2023/08/28	3	17.75	0	0.00	17.75	3	427	0.70%
2023/08/23	5	18.65	3	18.55	18.55	2	416	0.48%
2023/08/14	5	18.90	0	0.00	18.90	5	415	1.20%
2023/08/04	0	0.00	10	20.13	20.30	-10	429	-2.33%
2023/08/02	10	20.75	5	20.60	20.25	5	423	1.18%
2023/07/18	5	18.80	0	0.00	18.85	5	367	1.36%
2023/07/17	10	19.00	0	0.00	19.05	10	369	2.71%
2023/06/26	0	20.75	4	20.71	20.55	-4	367	-1.09%
2023/06/21	2	20.20	2	20.40	20.40	0	366	0.00%
2023/06/07	0	0.00	5	20.20	20.20	-5	456	-1.09%
2023/06/05	1	20.95	0	0.00	20.50	1	465	0.22%
2023/05/26	1	19.60	0	0.00	19.60	1	533	0.19%
2023/05/23	0	0.00	1	20.50	20.40	-1	566	-0.18%
2023/05/03	1	20.15	0	0.00	20.15	1	751	0.13%
2023/04/25	1	20.50	0	0.00	20.05	1	942	0.11%
2023/04/18	1	21.75	0	0.00	21.75	1	1,031	0.10%
2023/04/13	0	0.00	1	22.50	22.30	-1	1,057	-0.09%
2023/03/15	1	22.85	0	0.00	22.85	1	2,177	0.05%
2023/03/06	0	0.00	2	23.25	23.30	-2	2,166	-0.09%
2023/03/03	0	0.00	3	23.00	23.00	-3	2,171	-0.14%
2023/03/01	1	22.55	0	0.00	22.30	1	2,156	0.05%
2023/02/24	2	22.80	0	0.00	22.80	2	2,141	0.09%
2023/02/23	0	0.00	7	23.25	23.20	-7	2,127	-0.33%
2023/02/03	0	0.00	1	23.25	23.10	-1	2,154	-0.05%
2023/01/11	1	22.05	7	22.14	22.15	-6	1,827	-0.33%
2023/01/09	0	0.00	1	21.75	22.05	-1	1,818	-0.06%
2023/01/06	1	21.50	0	0.00	21.50	1	1,804	0.06%
2022/12/28	1	22.70	1	22.80	22.10	0	1,723	0.00%
2022/12/26	1	23.05	1	22.85	22.65	0	1,668	0.00%
2022/12/23	0	0.00	4	23.20	23.05	-4	1,634	-0.24%
2022/12/22	3	23.08	4	23.21	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/20	1	21.65	0	0.00	20.85	1	1,192	0.08%
2022/12/15	2	22.08	0	0.00	21.60	2	1,070	0.19%
2022/12/14	0	21.05	0	0.00	20.50	0	915	0.00%
2022/12/13	1	20.60	1	21.20	21.30	0	838	0.00%
2022/11/25	0	0.00	1	19.90	19.60	-1	764	-0.13%
2022/11/15	1	19.60	1	20.20	20.20	0	806	0.00%
2022/11/14	1	19.70	1	19.30	19.75	0	794	0.00%
2022/11/08	0	0.00	2	18.45	18.50	-2	1,077	-0.19%
2022/11/07	2	18.35	0	0.00	18.35	2	1,240	0.16%
2022/11/01	2	17.65	0	0.00	17.70	2	1,270	0.16%
2022/10/24	0	0.00	1	18.05	17.75	-1	1,630	-0.06%
2022/10/20	4	17.34	0	0.00	17.60	4	1,628	0.25%
2022/10/04	3	19.65	0	0.00	19.60	3	1,642	0.18%
2022/09/26	2	19.70	0	0.00	19.55	2	1,684	0.12%
2022/09/21	3	20.90	0	0.00	20.75	3	1,698	0.18%
2022/09/19	0	0.00	1	22.30	21.75	-1	1,686	-0.06%
2022/09/16	2	21.65	0	0.00	21.55	2	1,644	0.12%
2022/09/14	2	21.90	0	0.00	21.90	2	1,665	0.12%
2022/09/13	1	22.05	1	22.20	22.05	0	1,702	0.00%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/29	1	22.30	0	0.00	22.20	1	1,689	0.06%
2022/08/22	0	0.00	1	24.10	24.40	-1	1,614	-0.06%
2022/08/18	3	24.25	0	0.00	24.25	3	1,576	0.19%
2022/08/15	4	23.20	6	23.51	23.50	-2	1,378	-0.14%
2022/08/12	2	23.55	2	23.70	23.35	0	1,263	0.00%
2022/08/11	2	21.75	0	0.00	21.70	2	1,106	0.18%
2022/08/02	0	0.00	2	21.65	21.65	-2	1,074	-0.19%
2022/08/01	0	22.30	0	0.00	22.30	0	871	0.00%
2022/07/27	0	0.00	0.4	20.90	20.85	-0.4	822	-0.05%
2022/07/25	2	21.50	0	0.00	21.40	2	836	0.24%
2022/07/20	2	21.20	0	0.00	21.20	2	894	0.22%
2022/07/12	0	0.00	3	18.90	18.95	-3	962	-0.31%
2022/07/08	1	20.20	0	0.00	20.20	1	1,078	0.09%
2022/07/04	1	19.95	0	0.00	19.55	1	1,322	0.08%
2022/06/22	0	23.53	0	0.00	20.85	0	1,401	0.00%
2022/06/20	2	21.55	0	0.00	20.55	2	1,487	0.13%
2022/06/17	1	22.70	0	0.00	22.50	1	1,860	0.05%
2022/06/15	0	0.00	1	24.65	24.20	-1	2,116	-0.05%
2022/06/14	2	23.70	0	0.00	23.60	2	2,104	0.10%
2022/06/13	3	24.32	0	0.00	24.05	3	2,119	0.14%
2022/06/10	2	25.35	0	0.00	25.25	2	2,133	0.09%
2022/06/02	2	25.85	1	25.90	25.90	1	2,364	0.04%
2022/05/17	1	25.85	0	0.00	25.75	1	3,671	0.03%
2022/05/12	3	25.33	0	0.00	25.00	3	3,691	0.08%
2022/05/09	3	26.80	0	0.00	26.60	3	3,729	0.08%
2022/05/06	2	28.15	1	28.10	28.50	1	3,744	0.03%
2022/04/27	2	28.55	0	0.00	28.50	2	3,821	0.05%
2022/04/25	4	30.85	0	0.00	30.25	4	3,792	0.11%
2022/04/18	1	33.90	0	0.00	33.60	1	3,909	0.03%
2022/04/15	6	35.40	12	35.00	35.00	-6	3,920	-0.15%
2022/04/14	26	35.51	22	35.11	35.10	4	3,892	0.10%
2022/04/13	0	0.00	1	35.45	35.40	-1	3,828	-0.03%
2022/04/12	2	35.65	0	0.00	35.00	2	3,766	0.05%
2022/04/08	0	0.00	0	34.10	34.45	0	3,632	0.00%
2022/04/06	0	0.00	1	33.80	33.80	-1	3,591	-0.03%
2022/03/28	1	33.90	0	0.00	34.40	1	3,621	0.03%
2022/03/24	1	35.70	1	35.25	34.70	0	3,718	0.00%
2022/03/23	0	0.00	3	34.75	34.95	-3	3,811	-0.08%
2022/03/22	15	35.40	13	35.03	35.25	2	3,779	0.05%
2022/03/21	1	34.00	4	34.96	35.25	-3	3,407	-0.09%
2022/03/18	1	32.10	0	0.00	32.05	1	3,188	0.03%
2022/03/14	0	0.00	4	33.54	33.45	-4	3,685	-0.11%
2022/03/10	0	0.00	2	33.10	33.15	-2	3,821	-0.05%
2022/03/08	5	34.23	0	0.00	32.10	5	3,874	0.13%
2022/03/07	0	0.00	1	34.30	34.05	-1	3,786	-0.03%
2022/03/03	0	0.00	1	34.00	34.05	-1	3,701	-0.03%
2022/03/02	0	0.00	1	35.15	34.10	-1	3,752	-0.03%
2022/03/01	1	34.55	0	0.00	34.40	1	4,178	0.02%
2022/02/25	1	32.50	0	0.00	32.65	1	4,206	0.02%
2022/02/24	0	0.00	1	32.15	32.15	-1	4,316	-0.02%
2022/02/23	2	33.30	1	33.95	33.50	1	4,313	0.02%
2022/02/22	20	34.17	15	34.58	32.90	5	4,253	0.12%
2022/02/10	0	32.45	0	32.45	32.25	0	4,877	0.00%
2022/02/08	0	31.93	0	0.00	32.20	0	5,105	0.00%
2022/02/07	0	0.00	2	30.63	31.15	-2	5,153	-0.04%
2022/01/26	0	0.00	6	29.65	29.65	-6	5,237	-0.11%
2022/01/25	0	29.60	0	0.00	29.60	0	5,380	0.00%
2022/01/20	0	0.00	5	31.25	31.25	-5	5,423	-0.09%
2022/01/13	0	32.10	22.1	31.45	31.75	-22.1	5,606	-0.39%
2022/01/12	0	0.00	10	30.95	30.90	-10	5,552	-0.18%
2022/01/10	0	0.00	10	32.20	32.10	-10	5,611	-0.18%
2022/01/07	10.1	33.30	0	0.00	33.25	10.1	5,638	0.18%
2022/01/05	1	34.65	0	0.00	34.35	1	5,701	0.02%
2022/01/03	1	34.65	0	0.00	34.65	1	5,749	0.02%
2021/12/27	0	0.00	1	35.45	35.65	-1	6,010	-0.02%
2021/12/24	2	35.95	0	0.00	35.75	2	6,103	0.03%
2021/12/23	0	0.00	1	36.25	36.00	-1	6,208	-0.02%
2021/12/17	0	0.00	3.2	37.26	35.90	-3.2	6,185	-0.05%
2021/12/16	2	36.30	0	0.00	35.85	2	6,069	0.03%
2021/12/15	0	0.00	1	36.10	36.10	-1	6,090	-0.02%
2021/12/14	0	0.00	0.1	35.75	35.60	-0.1	6,096	0.00%
2021/12/13	3	36.97	3	37.02	36.80	0	6,082	0.00%
2021/12/10	0	0.00	2	36.10	36.05	-2	6,010	-0.03%
2021/12/08	15.3	37.50	11.5	38.38	36.00	3.8	6,040	0.06%
2021/12/07	1.5	36.31	0	0.00	35.80	1.5	5,813	0.03%
2021/12/06	1	34.65	1	35.05	35.05	0	5,734	0.00%
2021/12/03	0	0.00	5	35.37	34.55	-5	5,714	-0.09%
2021/12/02	1	34.60	1	34.70	34.60	0	5,709	0.00%
2021/12/01	4	34.40	0	0.00	34.40	4	5,713	0.07%
2021/11/29	1	33.75	0	0.00	34.00	1	5,763	0.02%
2021/11/26	3	34.90	0	0.00	34.65	3	5,804	0.05%
2021/11/25	100	37.00	100	35.55	35.55	0	5,790	0.00%
2021/11/24	10	34.40	22	35.40	36.95	-12	5,270	-0.23%
2021/11/23	60	34.56	50	33.60	33.60	10	5,164	0.19%
2021/11/22	0	0.00	2	33.30	33.20	-2	5,261	-0.04%
2021/11/16	2	34.33	4	34.91	34.15	-2	5,298	-0.04%
2021/11/15	5	36.65	0	0.00	35.60	5	5,265	0.09%
2021/11/12	6	38.38	4	37.59	37.85	2	5,253	0.04%
2021/11/11	1	36.05	6	36.29	37.10	-5	4,774	-0.10%
2021/11/09	5	33.88	1	34.35	34.35	4	5,058	0.08%
2021/11/08	14	34.88	23	35.00	34.30	-9	5,170	-0.17%
2021/11/05	5	33.09	1	32.90	32.85	4	5,015	0.08%
2021/11/04	2	33.75	2	33.55	33.50	0	5,014	0.00%
2021/11/03	0	0.00	1	34.40	33.90	-1	5,029	-0.02%
2021/11/02	4	33.76	1	33.85	33.00	3	4,996	0.06%
2021/10/28	1	32.75	0	0.00	32.70	1	4,907	0.02%
2021/10/26	0	0.00	20	33.45	33.40	-20	5,053	-0.40%
2021/10/25	10	32.60	0	0.00	32.70	10	5,121	0.20%
2021/10/22	2	33.05	0	0.00	32.15	2	5,200	0.04%
2021/10/20	10	33.80	0	0.00	33.85	10	5,192	0.19%
2021/10/19	1	34.05	1	34.25	33.90	0	5,292	0.00%
2021/10/18	0	0.00	50	33.07	33.15	-50	5,375	-0.93%
2021/10/14	0	0.00	1	34.10	33.90	-1	5,505	-0.02%
2021/10/13	1	32.60	1	34.10	32.55	0	5,625	0.00%
2021/10/08	1	34.45	1	34.65	33.70	0	5,933	0.00%
2021/10/07	0	0.00	2	33.98	34.50	-2	6,188	-0.03%
2021/10/05	0	31.00	0	31.00	33.25	0	6,559	0.00%
2021/10/04	2	33.48	5	31.39	31.05	-3	6,776	-0.04%
2021/10/01	25	35.61	5	35.80	34.40	20	7,242	0.28%
2021/09/30	12	37.44	2	37.90	37.60	10	7,380	0.14%
2021/09/29	3	35.90	0	0.00	35.90	3	7,439	0.04%
2021/09/24	0	0.00	1	37.10	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	1	36.10	36.55	-1	9,602	-0.01%
2021/09/22	2	35.60	0	0.00	35.20	2	11,011	0.02%
2021/09/14	24	37.63	0	0.00	37.70	24	14,848	0.16%
2021/09/13	0	0.00	1	38.60	39.65	-1	15,362	-0.01%
2021/09/10	1	38.10	0	0.00	38.20	1	15,553	0.01%
2021/09/09	0	0.00	1	38.00	38.35	-1	15,633	-0.01%
2021/09/07	0	0.00	1	37.50	37.55	-1	15,856	-0.01%
2021/09/03	0	0.00	20	38.81	38.75	-20	15,999	-0.13%
2021/09/02	4	39.68	5	39.70	39.30	-1	16,042	-0.01%
2021/09/01	4	41.90	10	40.90	40.55	-6	16,100	-0.04%
2021/08/31	0	0.00	1	42.00	41.50	-1	16,142	-0.01%
2021/08/30	1	40.90	0	0.00	40.80	1	16,326	0.01%
2021/08/27	13	41.27	3	41.90	40.65	10	17,911	0.06%
2021/08/26	1	42.50	7	45.69	42.85	-6	19,300	-0.03%
2021/08/25	2	41.85	0	0.00	42.00	2	21,025	0.01%
2021/08/23	0	41.85	6	43.32	43.00	-6	23,679	-0.03%
2021/08/20	10	40.80	0	0.00	40.35	10	24,418	0.04%
2021/08/18	0	0.00	1	39.30	41.50	-1	25,537	0.00%
2021/08/17	1	41.05	3	42.38	40.50	-2	25,769	-0.01%
2021/08/16	1	42.10	0	0.00	42.90	1	26,316	0.00%
2021/08/13	22	43.52	1	43.00	43.20	21	26,767	0.08%
2021/08/12	0	0.00	3	44.57	45.50	-3	27,292	-0.01%
2021/08/10	0	0.00	1	42.60	42.65	-1	27,295	0.00%
2021/08/09	10	44.34	1	43.55	43.35	9	27,474	0.03%
2021/08/06	2	43.20	0	0.00	42.70	2	27,680	0.01%
2021/08/05	1	43.70	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	46.25	3	45.45	45.25	-2	28,311	-0.01%
2021/08/03	1	46.00	0	0.00	45.90	1	29,607	0.00%
2021/08/02	1	45.75	30	46.60	46.85	-29	30,498	-0.10%
2021/07/30	1	46.55	2	45.83	45.15	-1	30,962	0.00%
2021/07/29	2	45.33	1	47.00	47.20	1	31,770	0.00%
2021/07/28	21	46.98	20	44.61	44.50	1	32,297	0.00%
2021/07/27	2	46.25	1	47.00	45.70	1	32,709	0.00%
2021/07/26	1	48.85	0	0.00	47.40	1	33,771	0.00%
2021/07/23	31	48.70	3	49.03	49.55	28	34,703	0.08%
2021/07/22	0	0.00	3	47.93	47.80	-3	34,866	-0.01%
2021/07/21	3	47.60	2	49.30	47.20	1	35,280	0.00%
2021/07/20	3	49.67	0	0.00	49.60	3	35,682	0.01%
2021/07/19	6	52.65	8	52.98	52.30	-2	36,027	-0.01%
2021/07/16	2	51.85	0	0.00	51.30	2	37,205	0.01%
2021/07/15	0	0.00	2	53.80	53.80	-2	37,788	-0.01%
2021/07/14	3	50.97	8	51.75	52.20	-5	38,541	-0.01%
2021/07/13	4	54.68	61	55.03	52.20	-57	38,672	-0.15%
2021/07/12	3	58.03	9	59.98	57.30	-6	38,792	-0.02%
2021/07/09	7	59.30	3	59.60	57.50	4	39,076	0.01%
2021/07/08	24	60.72	13	60.46	59.30	11	39,620	0.03%
2021/07/07	8	58.01	2	58.40	57.00	6	39,328	0.02%
2021/07/06	7	60.27	5	59.02	59.00	2	39,558	0.01%
2021/07/05	12	59.80	11	61.00	60.50	1	40,040	0.00%
2021/07/02	4	58.85	8	59.86	59.50	-4	40,013	-0.01%
2021/07/01	38	60.90	11	60.29	58.00	27	39,807	0.07%
2021/06/30	53	64.73	41	63.72	61.90	12	39,546	0.03%
2021/06/29	41	65.30	37	66.27	63.00	4	39,231	0.01%
2021/06/28	16	62.88	53	62.30	63.80	-37	37,925	-0.10%
2021/06/25	18	60.04	14	61.06	59.00	4	36,719	0.01%
2021/06/24	2	54.85	7	56.34	57.50	-5	35,576	-0.01%
2021/06/23	44	56.28	27	54.18	52.30	17	35,673	0.05%
2021/06/22	27	55.76	46	57.00	58.10	-19	34,795	-0.05%
2021/06/21	4	52.90	11	48.38	52.90	-7	34,215	-0.02%
2021/06/18	0	48.20	5	48.04	48.15	-5	33,965	-0.01%
2021/06/17	5	47.30	3	47.20	47.20	2	33,860	0.01%
2021/06/16	6	47.23	6	47.50	46.50	0	33,763	0.00%
2021/06/15	1	43.61	0	46.85	47.10	1	33,614	0.00%
2021/06/11	0	0.00	2	43.15	42.85	-2	33,487	-0.01%
2021/06/10	2	39.63	1	42.35	42.35	1	33,451	0.00%
2021/06/09	0	43.50	0	43.50	41.05	0	33,382	0.00%
2021/06/08	0	0.00	3	43.10	43.15	-3	33,306	-0.01%
2021/06/07	12	43.89	3	42.65	42.00	9	33,223	0.03%
2021/06/04	69	48.48	32	49.04	46.65	37	33,028	0.11%
2021/06/03	56	47.78	36	47.58	46.60	20	31,682	0.06%
2021/06/02	50	44.23	81	45.09	45.70	-31	30,248	-0.10%
2021/06/01	15	38.97	32	39.84	41.55	-17	29,035	-0.06%
2021/05/31	64	39.73	33	39.67	37.80	31	28,038	0.11%
2021/05/28	21	36.66	23	36.48	37.15	-2	26,859	-0.01%
2021/05/27	7	33.25	5	33.61	33.80	2	26,111	0.01%
2021/05/26	7	30.06	11	30.34	30.75	-4	25,245	-0.02%
2021/05/25	25	30.52	4	31.46	30.30	21	25,106	0.08%
2021/05/24	9	31.73	14	31.68	31.55	-5	25,231	-0.02%
2021/05/21	5	29.91	11	29.84	31.05	-6	24,744	-0.02%
2021/05/20	44	29.37	2	28.20	28.25	42	24,298	0.17%
2021/05/19	5	28.25	0	0.00	28.65	5	23,516	0.02%
2021/05/17	3	24.57	3	23.80	23.70	0	23,478	0.00%
2021/05/14	8	27.51	3	26.38	26.30	5	23,272	0.02%
2021/05/13	3	30.53	1	31.20	29.20	2	22,980	0.01%
2021/05/12	13	34.02	7.1	34.93	32.40	5.9	22,691	0.03%
2021/05/11	34.1	38.95	22	38.53	36.00	12.1	22,286	0.05%
2021/05/10	7	37.49	29.1	37.22	38.75	-22.1	21,051	-0.11%
2021/05/07	20.1	33.68	19	33.69	35.25	1.1	20,176	0.01%
2021/05/06	18	35.08	16	34.25	34.35	2	19,674	0.01%
2021/05/05	3	32.38	7	33.04	32.90	-4	18,814	-0.02%
2021/05/04	6	30.61	3	30.35	30.05	3	18,264	0.02%
2021/05/03	23	36.07	17	37.07	33.20	6	17,858	0.03%
2021/04/29	5	34.68	34	34.75	35.85	-29	16,779	-0.17%
2021/04/28	38	33.57	6	33.78	32.60	32	15,840	0.20%
2021/04/27	21	34.63	12	34.09	33.95	9	15,657	0.06%
2021/04/26	0	0.00	31	33.46	34.55	-31	15,195	-0.20%
2021/04/23	25	31.11	11	31.65	31.45	14	14,808	0.09%
2021/04/22	26	35.03	28	36.18	31.95	-2	14,502	-0.01%
2021/04/21	24	33.35	18	33.62	33.25	6	13,347	0.04%
2021/04/20	52	31.68	44	32.91	33.90	8	12,683	0.06%
2021/04/19	17	32.10	12	33.02	33.05	5	11,748	0.04%
2021/04/16	13	28.97	11	29.26	30.05	2	11,387	0.02%
2021/04/15	28	26.34	60	26.77	27.35	-32	11,071	-0.29%
2021/04/14	31	24.41	13	24.67	24.90	18	10,615	0.17%
2021/04/13	3	23.23	1	23.70	22.65	2	9,831	0.02%
2021/04/12	0	0.00	12	22.88	23.30	-12	9,663	-0.12%
2021/04/09	19	22.35	4	21.65	21.25	15	9,344	0.16%
2021/04/08	0	0.00	1	21.85	22.20	-1	8,757	-0.01%
2021/04/07	6	20.09	3	20.23	20.20	3	8,589	0.03%
2021/04/06	2	20.45	15	20.04	20.35	-13	9,306	-0.14%
2021/04/01	11	19.60	5	19.80	19.30	6	9,653	0.06%
2021/03/31	0	0.00	5	18.82	18.75	-5	10,277	-0.05%
2021/03/30	1	18.00	3	18.00	18.20	-2	10,843	-0.02%
2021/03/26	2	18.43	1	18.20	18.00	1	12,448	0.01%
2021/03/25	4	18.91	3	18.95	18.95	1	12,235	0.01%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	3	17.80	0	0.00	17.80	3	12,684	0.02%
2021/03/18	2	18.00	0	0.00	17.90	2	14,000	0.01%
2021/03/17	2	18.00	0	0.00	17.90	2	14,537	0.01%
2021/03/16	0	0.00	2	18.20	18.15	-2	14,688	-0.01%
2021/03/09	5	19.15	10	19.60	18.60	-5	14,791	-0.03%
2021/03/05	207	18.79	202	19.24	18.70	5	15,123	0.03%	大買/大賣/
2021/03/04	5	19.80	6	19.48	19.80	-1	14,791	-0.01%
2021/03/03	1	17.70	0	0.00	18.00	1	14,607	0.01%
2021/03/02	1	18.25	15	18.01	17.55	-14	14,736	-0.10%
2021/02/26	2	18.70	0	0.00	18.50	2	14,746	0.01%
2021/02/25	12	18.83	0	19.90	18.85	12	14,728	0.08%
2021/02/24	4	19.80	4	19.50	18.85	0	14,677	0.00%
2021/02/23	2	18.93	4	19.08	19.90	-2	14,474	-0.01%
2021/02/22	12	17.34	1	17.15	18.10	11	14,484	0.08%
2021/02/19	1	16.95	3	17.00	16.90	-2	14,406	-0.01%
2021/02/18	4	17.13	1	17.15	17.55	3	14,308	0.02%
2021/02/17	2	16.05	1	16.00	16.40	1	14,147	0.01%
2021/02/05	1	14.95	0	0.00	14.95	1	14,064	0.01%
2021/01/28	0	0.00	1	16.20	16.10	-1	13,812	-0.01%
2021/01/19	0	0.00	2	18.50	17.65	-2	13,290	-0.02%
2021/01/18	2	18.25	0	0.00	18.25	2	13,211	0.02%
2021/01/15	4	19.10	4	18.70	18.50	0	13,072	0.00%
2021/01/12	14	20.91	14	21.00	20.15	0	12,667	0.00%
2021/01/07	1	22.30	0	0.00	21.55	1	12,478	0.01%
2021/01/06	9	23.24	14	22.64	22.20	-5	12,437	-0.04%
2021/01/05	10	23.80	1	23.05	23.30	9	12,388	0.07%
2021/01/04	0	0.00	6	22.77	23.45	-6	12,303	-0.05%
2020/12/31	14	21.61	11	21.81	21.40	3	12,159	0.02%
2020/12/30	11	21.90	0	0.00	21.55	11	12,086	0.09%
2020/12/29	5	23.24	7	23.54	23.00	-2	11,917	-0.02%
2020/12/28	13	23.10	16	23.42	22.25	-3	10,983	-0.03%
2020/12/25	33	22.80	24	23.04	23.35	9	10,255	0.09%
2020/12/24	1	21.05	4	21.25	22.00	-3	9,080	-0.03%
2020/12/23	20	18.30	50	18.94	20.00	-30	8,366	-0.36%
2020/12/22	24	18.57	7	19.07	18.20	17	7,760	0.22%
2020/12/21	0	0.00	16	18.05	18.05	-16	6,769	-0.24%
2020/12/18	7	16.41	0	0.00	16.45	7	6,609	0.11%
2020/12/17	20	15.40	20	15.40	15.80	0	6,502	0.00%
2020/12/16	1	16.40	2	16.13	16.10	-1	6,342	-0.02%
2020/12/15	22	16.63	3	17.05	16.00	19	5,992	0.32%
2020/12/14	0	0.00	9.1	15.35	15.95	-9.1	5,129	-0.18%
2020/12/11	38	15.06	55	15.21	14.50	-17	4,714	-0.36%
2020/12/10	0	0.00	1.5	14.20	14.20	-1.5	4,190	-0.03%
2020/12/08	0	0.00	30	13.11	13.15	-30	4,063	-0.74%
2020/12/07	0.2	12.85	1	13.10	12.95	-0.9	4,060	-0.02%
2020/12/03	10	13.75	0	0.00	13.45	10	4,044	0.25%
2020/12/02	2.5	13.51	0	0.00	13.40	2.5	4,033	0.06%
2020/12/01	46	14.21	1	15.00	14.10	45	3,945	1.14%
2020/11/30	5	14.11	74	14.17	14.55	-69	3,520	-1.96%
2020/11/27	42	12.73	11	12.46	13.25	31	3,154	0.98%
2020/11/26	5	12.15	17	11.75	12.05	-12	2,891	-0.41%
2020/11/25	100	11.83	59	11.60	11.55	41	2,747	1.49%
2020/11/24	2	11.50	60	11.39	11.45	-58	2,682	-2.16%
2020/11/23	20	11.35	40	11.10	11.40	-20	2,631	-0.76%
2020/11/20	20	11.98	20	11.65	10.85	0	2,573	0.00%
2020/11/19	50	10.85	20	10.40	11.25	30	2,282	1.31%
2020/11/18	50	10.30	0	0.00	10.25	50	2,122	2.36%
2020/11/04	0	0.00	1	9.87	9.80	-1	2,206	-0.05%
2020/10/12	0	0.00	1	10.50	10.20	-1	2,038	-0.05%
2020/09/24	1	10.05	0	0.00	10.05	1	1,884	0.05%
2020/09/22	0	10.85	0	0.00	10.75	0	1,809	0.00%
2020/09/15	0	0.00	1	10.40	10.65	-1	1,445	-0.07%
2020/09/14	1	10.80	1	10.65	10.30	0	1,391	0.00%
2020/09/11	0	0.00	2	10.15	10.10	-2	1,313	-0.15%
2020/09/09	2	10.60	0	0.00	10.55	2	1,240	0.16%
2020/09/07	0	0.00	21	10.56	10.75	-21	1,138	-1.84%
2020/09/04	2	10.15	3	10.05	10.25	-1	1,054	-0.09%
2020/08/26	0	0.00	2	8.25	8.42	-2	724	-0.28%
2020/08/24	20	8.26	0	0.00	8.18	20	684	2.92%
2020/08/14	0	0.00	1	7.59	7.77	-1	591	-0.17%
2020/08/11	1	7.48	0	0.00	7.40	1	676	0.15%
2020/01/30	4	6.93	0	0.00	6.90	4	174	2.30%
2019/11/21	2	6.99	0	0.00	7.01	2	206	0.97%
2019/10/14	0	0.00	0	7.36	7.36	0	178	-0.01%
2019/09/03	1	7.00	0	0.00	7.00	1	151	0.66%
2019/08/28	2	7.00	0	0.00	7.03	2	151	1.32%
2019/08/22	0	0.00	1	7.07	7.09	-1	151	-0.66%
2019/08/19	0	0.00	1	7.13	7.13	-1	151	-0.66%
2019/08/01	0	0.00	3	7.25	7.21	-3	146	-2.04%
2019/07/04	0	0.00	8	7.39	7.51	-8	150	-5.31%
2019/06/28	1	7.18	0	0.00	7.19	1	140	0.71%
2019/06/26	2	7.22	0	0.00	7.22	2	148	1.35%
2019/06/24	2	7.26	0	0.00	7.24	2	146	1.36%
2019/06/21	1	7.30	1	7.42	7.35	0	140	0.00%
2019/06/20	3	7.38	0	0.00	7.35	3	138	2.17%
2019/05/21	0	0.00	3	7.57	7.45	-3	147	-2.04%
2019/05/17	1	7.41	1	7.49	7.45	0	148	0.00%
2019/05/16	2	7.55	0	0.00	7.48	2	148	1.35%
2019/05/15	1	7.54	0	0.00	7.60	1	148	0.68%
2019/05/03	0	0.00	1	7.81	7.84	-1	150	-0.66%
2019/03/20	1	8.11	0	0.00	8.14	1	142	0.70%
2019/03/04	1	8.20	0	0.00	8.22	1	167	0.60%
2019/02/25	0	8.15	0	8.15	8.15	0	164	0.00%
2019/02/21	0	8.19	0	8.19	8.12	0	164	0.00%
2019/01/14	0	8.00	0	0.00	7.85	0	227	0.00%
2018/10/02	0	0.00	1	10.45	10.35	-1	646	-0.15%
2018/09/27	3	10.75	0	0.00	10.70	3	665	0.45%
2018/09/26	7	10.94	1	10.70	10.75	6	667	0.90%
2018/09/25	1	10.25	0	0.00	10.30	1	611	0.16%
2018/08/31	0	0.00	20	10.55	10.45	-20	861	-2.32%
2018/08/29	0	0.00	50	10.93	10.80	-50	869	-5.75%
2018/08/16	0	0.00	10	10.05	10.15	-10	900	-1.11%
2018/08/14	0	0.00	40	10.58	10.65	-40	922	-4.34%
2018/08/09	2	10.90	0	0.00	10.85	2	968	0.21%
2018/08/08	2	10.65	2	10.75	10.75	0	981	0.00%
2018/08/07	0	0.00	5	10.55	10.60	-5	1,022	-0.49%
2018/07/30	0	0.00	1	10.80	10.85	-1	1,247	-0.08%
2018/07/26	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2018/07/19	1	10.65	0	0.00	10.55	1	2,242	0.04%
2018/07/13	5	10.40	5	10.60	10.55	0	2,589	0.00%
2018/07/09	48	10.41	0	0.00	10.60	48	2,714	1.77%
2018/06/29	5	11.45	5	11.65	11.55	0	3,507	0.00%
2018/06/26	5	11.45	8	11.42	11.40	-3	3,720	-0.08%
2018/06/25	0	0.00	4	11.75	11.60	-4	3,721	-0.11%
2018/06/21	6	11.88	6	11.87	11.80	0	3,753	0.00%
2018/06/20	0	0.00	3	11.80	11.85	-3	3,777	-0.08%
2018/06/13	1	12.40	1	12.55	12.35	0	3,943	0.00%
2018/06/12	4	12.56	1	12.45	12.35	3	3,966	0.08%
2018/06/11	100	12.99	33	12.91	12.80	67	3,961	1.69%
2018/06/08	11	11.89	27	12.39	12.45	-16	3,906	-0.41%
2018/06/07	0	0.00	2	12.05	12.00	-2	3,956	-0.05%
2018/06/06	1	11.90	0	0.00	11.95	1	4,134	0.02%
2018/06/05	1	12.00	0	0.00	11.95	1	4,171	0.02%
2018/06/04	1	11.95	1	12.00	11.90	0	4,233	0.00%
2018/06/01	0	0.00	1	11.65	11.75	-1	4,377	-0.02%
2018/05/29	3	11.65	23	11.76	11.70	-20	5,403	-0.37%
2018/05/28	2	11.75	2	11.95	11.80	0	5,784	0.00%
2018/05/25	7	11.94	0	0.00	11.90	7	5,939	0.12%
2018/05/24	1	12.25	0	0.00	12.10	1	6,400	0.02%
2018/05/23	6	12.20	9	12.19	12.15	-3	6,534	-0.05%
2018/05/22	2	12.05	1	11.95	12.00	1	6,672	0.01%
2018/05/18	2	12.10	1	12.30	12.00	1	6,766	0.01%
2018/05/17	15	12.20	7	12.09	12.15	8	6,883	0.12%
2018/05/16	3	11.90	2	11.95	11.75	1	6,946	0.01%
2018/05/15	3	12.12	4	12.35	12.05	-1	6,995	-0.01%
2018/05/14	9	12.42	0	0.00	12.15	9	7,147	0.13%
2018/05/11	1	12.65	1	12.80	12.60	0	7,301	0.00%
2018/05/09	2	12.80	0	0.00	12.75	2	7,399	0.03%
2018/05/08	8	12.98	0	0.00	12.80	8	7,632	0.10%
2018/05/07	0	0.00	4	13.26	13.30	-4	7,644	-0.05%
2018/05/04	4	13.11	0	0.00	13.05	4	7,676	0.05%
2018/05/03	11	13.65	2	13.65	13.55	9	7,919	0.11%
2018/05/02	5	13.55	9	13.92	14.10	-4	8,086	-0.05%
2018/04/30	9	13.59	6	13.80	13.70	3	8,035	0.04%
2018/04/27	3	13.77	5	13.87	13.85	-2	7,987	-0.03%
2018/04/26	5	13.88	2	14.25	13.65	3	7,858	0.04%
2018/04/25	11	14.15	13	14.15	14.30	-2	7,814	-0.03%
2018/04/24	31	13.57	32	13.41	13.35	-1	7,557	-0.01%
2018/04/23	3	13.33	1	13.35	13.15	2	7,461	0.03%
2018/04/20	4	13.26	11	13.39	13.50	-7	7,480	-0.09%
2018/04/19	8	13.17	4	13.20	13.15	4	7,561	0.05%
2018/04/18	2	12.95	6	13.05	12.85	-4	7,714	-0.05%
2018/04/17	8	12.71	7	12.85	12.65	1	7,793	0.01%
2018/04/16	4	12.91	1	13.15	12.80	3	7,765	0.04%
2018/04/13	7	13.16	3	13.28	13.05	4	7,750	0.05%
2018/04/12	5	13.39	2	13.35	13.35	3	7,730	0.04%
2018/04/11	6	13.73	13	13.60	13.65	-7	7,693	-0.09%
2018/04/10	7	12.98	2	13.50	12.80	5	7,487	0.07%
2018/04/09	7	12.78	10	12.93	13.00	-3	7,448	-0.04%
2018/04/03	2	13.15	0	0.00	13.10	2	7,391	0.03%
2018/04/02	27	13.16	27	13.44	13.45	0	7,332	0.00%
2018/03/31	8	12.86	5	13.06	12.60	3	7,041	0.04%
2018/03/30	4	12.55	6	12.43	12.50	-2	6,960	-0.03%
2018/03/29	4	11.93	7	12.02	12.05	-3	6,904	-0.04%
2018/03/27	1	11.90	1	12.05	11.90	0	6,827	0.00%
2018/03/26	0	0.00	6	11.64	11.80	-6	6,808	-0.09%
2018/03/23	0	0.00	23	11.33	11.40	-23	6,780	-0.34%
2018/03/22	14	12.08	2	12.03	11.90	12	6,747	0.18%
2018/03/21	10	12.60	0	0.00	12.45	10	6,687	0.15%
2018/03/20	3	12.92	8	12.91	12.80	-5	6,644	-0.08%
2018/03/19	2	12.60	0	0.00	12.50	2	6,562	0.03%
2018/03/16	7	12.85	1	12.80	12.80	6	6,516	0.09%
2018/03/15	5	13.23	1	13.35	13.10	4	6,474	0.06%
2018/03/14	4	13.34	7	13.44	13.35	-3	6,445	-0.05%
2018/03/13	7	13.40	4	13.48	13.30	3	6,400	0.05%
2018/03/12	4	13.26	7	13.59	13.70	-3	6,297	-0.05%
2018/03/08	1	12.95	4	13.00	12.95	-3	6,066	-0.05%
2018/03/07	8	13.20	4	13.36	13.00	4	5,993	0.07%
2018/03/06	3	13.72	1	13.85	13.60	2	5,837	0.03%
2018/03/05	16	14.04	0	0.00	13.55	16	5,705	0.28%
2018/03/02	5	15.22	0	0.00	14.55	5	5,437	0.09%
2018/03/01	0	0.00	1	14.50	15.50	-1	4,775	-0.02%
2018/02/27	41	14.45	42	13.73	14.10	-1	4,383	-0.02%
2018/02/26	73	14.44	73	14.21	14.20	0	4,205	0.00%
2018/02/23	2	13.50	0	13.80	13.80	2	3,728	0.05%
2018/02/09	0	0.00	57	11.45	11.55	-57	3,286	-1.73%
2018/02/08	0	0.00	10	11.45	11.30	-10	3,151	-0.32%
2018/02/06	68	10.87	1	12.00	10.80	67	2,965	2.26%
2018/01/31	1	11.95	0	0.00	11.65	1	2,427	0.04%
2018/01/30	0	0.00	1	11.40	10.90	-1	2,163	-0.05%
2018/01/29	1	12.15	2	12.15	11.85	-1	2,090	-0.05%
2018/01/26	2	12.25	0	0.00	12.25	2	2,002	0.10%
2018/01/25	0	0.00	3	11.65	11.95	-3	1,700	-0.18%
2018/01/24	2	10.78	0	0.00	10.90	2	1,459	0.14%
2018/01/17	1	11.80	0	0.00	11.70	1	1,062	0.09%
2018/01/16	0	0.00	6	11.18	11.40	-6	941	-0.64%
2018/01/15	5	11.34	3	11.40	11.40	2	879	0.23%
2018/01/12	0	0.00	0	11.05	11.05	0	738	0.00%
2018/01/10	0	0.00	2	9.23	9.16	-2	418	-0.48%