海光 (2038)-富邦券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.15	20.10	-1	1,410	-0.07%
2024/04/19	2	21.95	34	23.13	21.95	-32	1,264	-2.53%
2024/04/18	32	21.90	0	0.00	21.90	32	1,089	2.94%
2024/04/11	2	20.88	1	20.50	20.50	1	1,051	0.10%
2024/04/10	3	21.88	29	21.92	21.15	-26	1,115	-2.33%
2024/04/09	56	21.70	28	21.36	21.70	28	1,007	2.78%
2024/04/03	5	19.05	5	19.10	19.05	0	831	0.00%
2024/04/02	0	0.00	1	18.50	18.20	-1	807	-0.12%
2024/03/18	1	18.35	0	0.00	18.35	1	2,321	0.04%
2024/03/04	0.2	19.50	0	0.00	19.45	0.2	2,250	0.01%
2024/02/16	0	0.00	2	20.60	20.75	-2	2,183	-0.09%
2024/01/16	1	20.20	0	0.00	20.05	1	2,076	0.05%
2024/01/09	1.1	20.69	0	0.00	20.70	1.1	2,026	0.06%
2023/12/25	5	23.45	5	23.25	23.05	0	1,558	0.00%
2023/12/21	4	22.50	4	22.60	22.50	0	1,169	0.00%
2023/12/19	1,516	21.03	4,544	21.13	21.70	-3,028	770	-392.75%	大買/大賣/鉅額交易
2023/12/18	3,029	21.65	604	20.96	21.65	2,425	390	620.58%	大買/大賣/鉅額交易
2023/12/15	1,796	19.70	1,192	19.70	19.70	604	243	248.17%	大買/大賣/鉅額交易
2023/04/24	0	0.00	47	20.55	20.55	-47	1,000	-4.70%
2023/04/21	0	0.00	49	20.50	20.50	-49	1,012	-4.84%
2023/04/12	0	0.00	2	22.35	22.35	-2	1,096	-0.18%
2023/04/06	0	0.00	3	21.65	21.65	-3	1,203	-0.25%
2023/03/09	0	0.00	3	22.90	22.90	-3	2,173	-0.14%
2023/02/22	0	0.00	1	22.75	22.80	-1	2,113	-0.05%
2023/02/13	0	0.00	1	22.30	22.55	-1	2,198	-0.05%
2023/02/07	0	0.00	5	23.30	23.30	-5	2,176	-0.23%
2023/01/31	5	24.15	0	0.00	24.00	5	2,059	0.24%
2022/12/26	0	0.00	5	22.60	22.65	-5	1,668	-0.30%
2022/12/23	0	0.00	1	23.20	23.05	-1	1,634	-0.06%
2022/12/22	0	0.00	328	23.37	23.80	-328	1,542	-21.27%	大賣/鉅額交易
2022/12/21	323	22.90	10	22.63	22.90	313	1,279	24.46%	大買/鉅額交易
2022/12/20	10	21.50	0	0.00	20.85	10	1,192	0.84%
2022/12/15	10	21.85	0	0.00	21.60	10	1,070	0.93%
2022/11/15	1	20.00	0	0.00	20.20	1	806	0.12%
2022/11/14	1	19.40	0	0.00	19.75	1	794	0.13%
2022/09/16	0	0.00	74.5	21.61	21.55	-74.5	1,644	-4.53%
2022/08/30	9	22.45	0	0.00	22.45	9	1,692	0.53%
2022/08/10	0	0.00	9	21.40	21.40	-9	1,109	-0.81%
2022/02/22	14	35.15	0	0.00	32.90	14	4,253	0.33%
2021/11/29	25	33.93	25	33.75	34.00	0	5,763	0.00%
2021/11/25	2,921	37.42	8,836	37.15	35.55	-5,915	5,790	-102.16%	大買/大賣/鉅額交易
2021/11/24	5,915	36.94	0	0.00	36.95	5,915	5,270	112.23%	大買/鉅額交易
2021/11/12	1	40.05	0	0.00	37.85	1	5,253	0.02%
2021/11/09	4	34.35	0	0.00	34.35	4	5,058	0.08%
2021/11/03	10	34.40	10	34.10	33.90	0	5,029	0.00%
2021/08/26	599	46.20	599	44.66	42.85	0	19,300	0.00%	大買/大賣/
2021/07/21	5	48.45	1	47.50	47.20	4	35,280	0.01%
2021/07/20	0	0.00	5	50.00	49.60	-5	35,682	-0.01%
2021/07/13	15	56.10	0	0.00	52.20	15	38,672	0.04%
2021/07/12	15	57.42	0	0.00	57.30	15	38,792	0.04%
2021/07/07	12	56.80	30	56.40	57.00	-18	39,328	-0.05%
2021/07/01	0	0.00	12	58.07	58.00	-12	39,807	-0.03%
2021/06/30	0	0.00	260	62.07	61.90	-260	39,546	-0.66%	大賣/鉅額交易
2021/06/29	500	66.50	0	0.00	63.00	500	39,231	1.27%	大買/鉅額交易
2021/06/28	260	63.93	0	0.00	63.80	260	37,925	0.69%	大買/鉅額交易
2021/06/25	0	0.00	18	62.50	59.00	-18	36,719	-0.05%
2021/06/23	49	56.29	2	54.85	52.30	47	35,673	0.13%
2021/06/18	3	47.70	0	0.00	48.15	3	33,965	0.01%
2021/06/17	29	47.65	29	47.70	47.20	0	33,860	0.00%
2021/06/16	3	47.00	0	0.00	46.50	3	33,763	0.01%
2021/06/11	2	41.50	0	0.00	42.85	2	33,487	0.01%
2021/06/09	0	0.00	50	40.40	41.05	-50	33,382	-0.15%
2021/06/07	11	43.00	0	0.00	42.00	11	33,223	0.03%
2021/06/03	8	47.53	16	47.30	46.60	-8	31,682	-0.03%
2021/06/02	0	0.00	500	45.05	45.70	-500	30,248	-1.65%	大賣/鉅額交易
2021/06/01	508	40.87	5	39.00	41.55	503	29,035	1.73%	大買/鉅額交易
2021/05/31	5	38.00	10	40.85	37.80	-5	28,038	-0.02%
2021/05/28	10	37.00	0	0.00	37.15	10	26,859	0.04%
2021/05/27	1,424	32.78	1,424	33.57	33.80	0	26,111	0.00%	大買/大賣/
2021/05/20	14	28.95	40	29.66	28.25	-26	24,298	-0.11%
2021/05/19	31	27.00	20	28.65	28.65	11	23,516	0.05%
2021/05/17	10	24.56	15	23.77	23.70	-5	23,478	-0.02%
2021/05/14	30	28.46	15	26.50	26.30	15	23,272	0.06%
2021/05/13	0	0.00	15	29.20	29.20	-15	22,980	-0.07%
2021/05/12	0	0.00	30	35.25	32.40	-30	22,691	-0.13%
2021/05/11	15	37.50	21	38.77	36.00	-6	22,286	-0.03%
2021/05/10	1,191	38.75	1,128	38.69	38.75	63	21,051	0.30%	大買/大賣/
2021/05/07	10	33.60	0	0.00	35.25	10	20,176	0.05%
2021/05/06	0	0.00	10	34.75	34.35	-10	19,674	-0.05%
2021/05/05	0	0.00	5	32.50	32.90	-5	18,814	-0.03%
2021/05/03	5	38.00	272	36.73	33.20	-267	17,858	-1.50%	大賣/鉅額交易
2021/04/29	1,020	35.85	808	35.21	35.85	212	16,779	1.26%	大買/大賣/鉅額交易
2021/04/28	0	0.00	61	34.20	32.60	-61	15,840	-0.39%
2021/04/27	16	35.74	0	0.00	33.95	16	15,657	0.10%
2021/04/26	65	34.55	0	0.00	34.55	65	15,195	0.43%
2021/04/23	4	30.55	2	31.75	31.45	2	14,808	0.01%
2021/04/22	150	34.06	271	36.16	31.95	-121	14,502	-0.83%	大買/大賣/鉅額交易
2021/04/21	8	33.16	0	0.00	33.25	8	13,347	0.06%
2021/04/20	58	32.41	37	33.06	33.90	21	12,683	0.17%
2021/04/19	0	0.00	2	32.20	33.05	-2	11,748	-0.02%
2021/04/15	10	26.33	10	27.03	27.35	0	11,071	0.00%
2021/04/14	36	23.86	13	23.70	24.90	23	10,615	0.22%
2021/04/13	2	23.70	0	0.00	22.65	2	9,831	0.02%
2021/04/12	129	23.02	0	0.00	23.30	129	9,663	1.33%	大買/鉅額交易
2021/04/08	26	21.72	0	0.00	22.20	26	8,757	0.30%
2021/03/05	1	19.70	0	0.00	18.70	1	15,123	0.01%
2021/03/04	1,663	19.80	1,748	19.78	19.80	-85	14,791	-0.57%	大買/大賣/
2021/03/03	0	0.00	10	17.98	18.00	-10	14,607	-0.07%
2021/02/24	0	0.00	60	20.54	18.85	-60	14,677	-0.41%
2021/02/23	25	19.48	0	0.00	19.90	25	14,474	0.17%
2021/01/26	0	0.00	9	17.10	16.55	-9	13,723	-0.07%
2021/01/25	0	0.00	15	17.65	17.45	-15	13,650	-0.11%
2021/01/22	20	17.44	5	17.86	17.80	15	13,529	0.11%
2021/01/19	0	0.00	15	17.78	17.65	-15	13,290	-0.11%
2021/01/18	15	19.08	0	0.00	18.25	15	13,211	0.11%
2021/01/14	0	0.00	13	20.50	20.20	-13	12,902	-0.10%
2021/01/13	8	20.05	8	20.56	20.90	0	12,712	0.00%
2021/01/11	4	21.25	4	21.80	21.90	0	12,580	0.00%
2021/01/08	0	0.00	9	20.59	20.60	-9	12,527	-0.07%
2021/01/06	10	21.80	23	22.80	22.20	-13	12,437	-0.10%
2021/01/05	37	23.42	0	0.00	23.30	37	12,388	0.30%
2021/01/04	111	22.82	4	22.20	23.45	107	12,303	0.87%	大買/鉅額交易
2020/12/31	6	21.40	0	0.00	21.40	6	12,159	0.05%
2020/12/29	2	23.53	0	0.00	23.00	2	11,917	0.02%
2020/12/28	22	23.33	77	22.67	22.25	-55	10,983	-0.50%
2020/12/25	35	23.34	0	0.00	23.35	35	10,255	0.34%
2020/12/24	15	21.17	125	20.84	22.00	-110	9,080	-1.21%	大賣/鉅額交易
2020/12/23	102	19.96	503	19.16	20.00	-401	8,366	-4.79%	大買/大賣/鉅額交易
2020/12/22	558	19.74	5	18.80	18.20	553	7,760	7.13%	大買/鉅額交易
2020/12/21	0	0.00	200	17.10	18.05	-200	6,769	-2.95%	大賣/鉅額交易
2020/12/18	250	16.36	50	16.15	16.45	200	6,609	3.03%	大買/鉅額交易
2020/11/20	112	11.75	912	11.72	10.85	-800	2,573	-31.08%	大買/大賣/鉅額交易
2020/11/19	1,000	11.21	200	11.25	11.25	800	2,282	35.05%	大買/大賣/鉅額交易
2020/09/03	0	0.00	200	10.02	9.95	-200	1,001	-19.96%	大賣/鉅額交易
2020/08/26	80	8.35	0	0.00	8.42	80	724	11.04%
2020/08/21	80	8.13	0	0.00	8.20	80	685	11.67%
2020/08/19	20	8.48	0	0.00	8.46	20	682	2.93%
2020/08/18	20	8.45	0	0.00	8.45	20	676	2.96%
2018/11/28	0	0.00	21	8.09	8.11	-21	461	-4.56%
2018/11/27	0	0.00	1	8.11	8.05	-1	462	-0.22%
2018/11/26	0	0.00	13	8.21	8.11	-13	468	-2.78%
2018/11/23	0	0.00	1	8.28	8.15	-1	470	-0.21%
2018/11/22	0	0.00	6	8.31	8.28	-6	499	-1.20%
2018/11/20	0	0.00	10	8.36	8.36	-10	507	-1.97%
2018/11/19	0	0.00	20	8.38	8.35	-20	526	-3.80%
2018/10/04	1	10.20	0	0.00	10.10	1	648	0.15%
2018/10/02	23	10.47	0	0.00	10.35	23	646	3.56%
2018/10/01	7	10.55	0	0.00	10.55	7	649	1.08%
2018/09/28	41	10.64	0	0.00	10.55	41	655	6.25%
2018/09/27	10	10.70	10	10.60	10.70	0	665	0.00%
2018/08/09	0	0.00	10	11.03	10.85	-10	968	-1.03%
2018/08/06	4	10.55	0	0.00	10.60	4	1,068	0.37%
2018/07/31	0	0.00	4	10.90	10.80	-4	1,190	-0.34%
2018/07/26	10	11.20	0	0.00	11.00	10	1,366	0.73%
2018/06/12	0	0.00	10	12.60	12.35	-10	3,966	-0.25%
2018/06/11	0	0.00	10	12.95	12.80	-10	3,961	-0.25%
2018/06/08	10	12.45	0	0.00	12.45	10	3,906	0.26%
2018/05/29	0	0.00	5	11.75	11.70	-5	5,403	-0.09%
2018/05/23	5	12.20	0	0.00	12.15	5	6,534	0.08%
2018/05/17	10	12.30	0	0.00	12.15	10	6,883	0.15%
2018/05/04	0	0.00	7	13.30	13.05	-7	7,676	-0.09%
2018/05/03	0	0.00	5	13.75	13.55	-5	7,919	-0.06%
2018/04/26	12	14.02	0	0.00	13.65	12	7,858	0.15%
2018/02/26	0	0.00	10	14.50	14.20	-10	4,205	-0.24%
2018/02/23	10	13.75	0	0.00	13.80	10	3,728	0.27%