海光 (2038)-富邦-花蓮券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	20.00	0	0.00	20.10	0.1	1,410	0.00%
2024/04/30	0	0.00	2	20.85	20.50	-2	1,375	-0.15%
2024/04/29	2	20.85	1	21.00	21.05	1	1,367	0.07%
2024/04/26	1	20.45	0	0.00	20.55	1	1,356	0.07%
2024/04/23	2	20.90	0	0.00	20.65	2	1,353	0.15%
2024/04/19	3	21.50	3	22.02	21.95	0	1,264	0.00%
2024/04/11	0	0.00	5	20.59	20.50	-5	1,051	-0.48%
2024/04/10	1	21.65	10	21.30	21.15	-9	1,115	-0.81%
2024/04/09	5	20.72	12	21.31	21.70	-7	1,007	-0.69%
2024/04/08	3	19.98	2	19.90	19.75	1	863	0.12%
2024/04/03	10	19.00	0	0.00	19.05	10	831	1.20%
2024/04/02	0.1	18.30	4	18.20	18.20	-3.9	807	-0.49%
2024/03/21	0.1	18.20	0	0.00	18.15	0.1	2,254	0.00%
2024/03/19	0	0.00	1	18.25	18.25	-1	2,323	-0.04%
2024/03/18	0	0.00	1	18.30	18.35	-1	2,321	-0.04%
2024/03/15	2	18.65	0	0.00	18.75	2	2,316	0.09%
2024/03/14	9	19.29	1	18.90	19.05	8	2,307	0.35%
2024/03/07	0	0.00	1	19.35	19.25	-1	2,263	-0.04%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/29	0	0.00	5	19.88	19.95	-5	2,239	-0.22%
2024/02/27	1	19.80	0	0.00	20.00	1	2,235	0.04%
2024/02/26	0	0.00	26	20.45	20.35	-26	2,224	-1.17%
2024/02/23	3	20.25	0	0.00	20.25	3	2,216	0.14%
2024/02/21	2	20.85	0	0.00	20.65	2	2,210	0.09%
2024/02/20	10	21.00	0	0.00	20.80	10	2,201	0.45%
2024/02/19	1.1	20.90	0	0.00	21.00	1.1	2,196	0.05%
2024/01/30	0	0.00	30	20.37	20.10	-30	2,138	-1.40%
2024/01/22	0	0.00	1	20.30	20.15	-1	2,109	-0.05%
2024/01/19	3	19.90	0	0.00	19.80	3	2,100	0.14%
2024/01/16	4	20.14	0	0.00	20.05	4	2,076	0.19%
2024/01/10	2.1	20.40	0	0.00	20.35	2.1	2,038	0.10%
2024/01/08	0.1	21.65	0	0.00	21.35	0.1	2,000	0.00%
2024/01/05	0.1	21.75	0	0.00	21.75	0.1	1,985	0.00%
2024/01/03	2	21.00	12	21.04	21.10	-10	1,846	-0.54%
2024/01/02	0.1	21.50	0	0.00	21.60	0.1	1,826	0.00%
2023/12/29	0	0.00	1	21.95	21.95	-1	1,797	-0.06%
2023/12/28	0.1	22.20	0	0.00	22.00	0.1	1,769	0.00%
2023/12/27	42.1	23.17	1	23.00	22.80	41.1	1,712	2.40%
2023/12/25	11	23.48	10	23.70	23.05	1	1,558	0.06%
2023/12/22	5	21.55	1	21.75	21.90	4	1,254	0.32%
2023/12/21	2	22.38	5	22.36	22.50	-3	1,169	-0.26%
2023/12/20	13.1	22.59	11	21.67	21.90	2.1	979	0.22%
2023/12/19	13	20.50	0	0.00	21.70	13	770	1.69%
2023/12/18	10	21.10	12	21.50	21.65	-2	390	-0.51%
2023/12/15	1	19.60	2	19.68	19.70	-1	243	-0.41%
2023/12/06	1	18.40	0	0.00	18.35	1	178	0.56%
2023/12/05	0.1	18.30	0	0.00	18.40	0.1	177	0.04%
2023/11/28	0	0.00	5	18.40	18.15	-5	173	-2.89%
2023/11/22	7	18.05	0	0.00	18.05	7	177	3.94%
2023/11/21	0	0.00	0.1	18.00	18.05	-0.1	180	-0.03%
2023/10/13	2	17.30	0	0.00	17.25	2	307	0.65%
2023/10/05	1	17.40	0	0.00	17.30	1	323	0.31%
2023/09/18	0	0.00	4	18.60	18.50	-4	382	-1.05%
2023/09/08	2	17.75	0	0.00	17.70	2	396	0.50%
2023/09/06	0.1	18.05	0	0.00	18.00	0.1	402	0.02%
2023/08/22	0	0.00	5	18.50	18.55	-5	423	-1.18%
2023/08/08	1	20.10	0	0.00	19.80	1	427	0.23%
2023/08/02	0	0.00	1	20.85	20.25	-1	423	-0.24%
2023/07/26	0.1	19.65	0	0.00	19.45	0.1	366	0.02%
2023/06/20	0.1	20.25	0	0.00	20.15	0.1	368	0.04%
2023/06/06	0	20.30	0	0.00	20.30	0	466	0.00%
2023/05/19	0	0.00	1	19.90	19.85	-1	574	-0.17%
2023/05/16	0	0.00	24	19.85	19.85	-24	598	-4.01%
2023/05/10	0	0.00	20	20.10	20.10	-20	621	-3.22%
2023/05/09	0	0.00	10	20.05	20.10	-10	633	-1.58%
2023/05/02	0	0.00	1	20.40	20.45	-1	836	-0.12%
2023/04/28	1	20.40	0	0.00	20.40	1	884	0.11%
2023/04/12	0.1	22.15	0	0.00	22.35	0.1	1,096	0.01%
2023/03/30	0.1	21.60	0	0.00	21.75	0.1	1,570	0.00%
2023/03/29	0	21.60	0	0.00	21.65	0	1,659	0.00%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/24	0.1	22.00	0	0.00	21.90	0.1	1,790	0.00%
2023/03/23	0	22.00	0	0.00	21.95	0	1,953	0.00%
2023/03/10	5	22.75	5	22.50	22.55	0	2,172	0.00%
2023/03/09	10	22.92	0	0.00	22.90	10	2,173	0.46%
2023/03/06	0	0.00	20	23.45	23.30	-20	2,166	-0.92%
2023/03/02	0	0.00	5	22.55	22.75	-5	2,165	-0.23%
2023/03/01	5	22.35	0	0.00	22.30	5	2,156	0.23%
2023/02/23	0.1	23.20	0	0.00	23.20	0.1	2,127	0.00%
2023/02/16	0	0.00	2	22.90	22.95	-2	2,212	-0.09%
2023/02/14	0	0.00	2	22.65	22.70	-2	2,197	-0.09%
2023/02/01	10	24.45	10	23.80	23.90	0	2,113	0.00%
2023/01/17	0	0.00	10	22.70	22.75	-10	1,931	-0.52%
2023/01/16	0	0.00	3	22.35	22.40	-3	1,912	-0.16%
2023/01/09	0	0.00	5	22.20	22.05	-5	1,818	-0.28%
2023/01/04	5	22.00	0	0.00	21.70	5	1,799	0.28%
2022/12/28	7	22.87	7	22.80	22.10	0	1,723	0.00%
2022/12/27	10	22.25	10	22.35	22.35	0	1,685	0.00%
2022/12/26	20	22.88	2	22.58	22.65	18	1,668	1.08%
2022/12/23	5	23.27	3	23.13	23.05	2	1,634	0.12%
2022/12/22	40	23.09	52	23.26	23.80	-12	1,542	-0.78%
2022/12/21	0	0.00	8	22.69	22.90	-8	1,279	-0.63%
2022/12/20	3	21.50	3	21.32	20.85	0	1,192	0.00%
2022/12/15	10	22.05	10.1	22.22	21.60	-0.1	1,070	-0.01%
2022/12/14	2	20.60	5	20.83	20.50	-3	915	-0.33%
2022/12/13	0	0.00	7	21.18	21.30	-7	838	-0.84%
2022/12/09	3	19.95	0	0.00	19.75	3	737	0.41%
2022/12/05	0	0.00	2	20.85	20.85	-2	747	-0.27%
2022/11/30	2	20.15	4	20.15	20.10	-2	749	-0.27%
2022/11/29	2	19.55	0	0.00	19.75	2	750	0.27%
2022/11/23	1	19.45	0	0.00	19.35	1	752	0.13%
2022/11/22	2	19.70	0	0.00	19.30	2	762	0.26%
2022/11/18	3	20.18	0	0.00	19.60	3	789	0.38%
2022/11/16	3	20.80	4	20.65	19.95	-1	821	-0.12%
2022/11/15	3	19.82	0	0.00	20.20	3	806	0.37%
2022/10/31	10	17.35	10	17.40	17.40	0	1,280	0.00%
2022/10/26	10	17.40	10	17.50	17.50	0	1,556	0.00%
2022/10/20	10	17.35	10	17.45	17.60	0	1,628	0.00%
2022/10/19	0	0.00	1	18.00	18.10	-1	1,622	-0.06%
2022/10/17	10	17.25	10	17.70	17.70	0	1,620	0.00%
2022/10/12	10	18.75	10	18.90	18.90	0	1,623	0.00%
2022/10/11	10	19.11	0	0.00	19.00	10	1,629	0.61%
2022/09/30	5	18.30	5	18.75	18.95	0	1,648	0.00%
2022/09/28	10	18.93	0	0.00	18.75	10	1,661	0.60%
2022/09/26	5	19.85	0	0.00	19.55	5	1,684	0.30%
2022/09/22	0	0.00	1	20.50	20.60	-1	1,696	-0.06%
2022/09/19	2	22.30	2	22.28	21.75	0	1,686	0.00%
2022/09/16	0	0.00	1	21.60	21.55	-1	1,644	-0.06%
2022/09/14	1	21.75	0	0.00	21.90	1	1,665	0.06%
2022/09/13	2	22.05	0	0.00	22.05	2	1,702	0.12%
2022/09/12	0	0.00	5	22.10	22.25	-5	1,722	-0.29%
2022/09/07	1	21.95	1	21.00	21.00	0	1,718	0.00%
2022/09/06	0	20.86	0	0.00	20.95	0	1,704	0.00%
2022/09/05	5	20.85	0	0.00	20.85	5	1,706	0.29%
2022/09/02	0	21.59	0	0.00	21.65	0	1,704	0.00%
2022/08/30	0	0.00	0.3	22.45	22.45	-0.3	1,692	-0.02%
2022/08/29	10	22.28	0	0.00	22.20	10	1,689	0.59%
2022/08/26	0	23.00	1	22.95	23.00	-1	1,681	-0.06%
2022/08/25	2	24.20	0	0.00	24.35	2	1,672	0.12%
2022/08/24	1	24.65	0	0.00	24.20	1	1,655	0.06%
2022/08/18	8	24.31	2	24.53	24.25	6	1,576	0.38%
2022/08/17	1	23.80	0	0.00	23.45	1	1,454	0.07%
2022/08/15	1	23.55	0	0.00	23.50	1	1,378	0.07%
2022/08/12	0	0.00	3	23.70	23.35	-3	1,263	-0.24%
2022/08/08	0	0.00	0.1	21.30	20.90	-0.1	1,092	-0.01%
2022/08/03	1	21.05	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	21.80	0	0.00	21.65	2	1,074	0.19%
2022/08/01	0	0.00	6	22.30	22.30	-6	871	-0.69%
2022/07/12	0.1	18.95	0	0.00	18.95	0.1	962	0.01%
2022/07/08	0	0.00	6	20.30	20.20	-6	1,078	-0.56%
2022/07/07	1	19.10	1	19.60	19.80	0	1,152	0.00%
2022/07/04	1	19.65	0	0.00	19.55	1	1,322	0.08%
2022/06/22	5	21.10	0	0.00	20.85	5	1,401	0.36%
2022/06/14	5.1	23.68	0	0.00	23.60	5.1	2,104	0.24%
2022/06/09	0	0.00	5	26.05	25.90	-5	2,147	-0.23%
2022/05/26	0	0.00	2	26.35	25.80	-2	2,930	-0.07%
2022/05/23	2	26.65	0	0.00	26.50	2	3,120	0.06%
2022/05/17	1	25.75	0	0.00	25.75	1	3,671	0.03%
2022/05/12	5	25.50	0	0.00	25.00	5	3,691	0.14%
2022/05/11	5	26.10	0	0.00	26.05	5	3,694	0.14%
2022/05/09	5	27.30	0	0.00	26.60	5	3,729	0.13%
2022/05/06	1	28.20	0	0.00	28.50	1	3,744	0.03%
2022/05/05	2	29.30	0	0.00	29.25	2	3,764	0.05%
2022/05/04	1	28.60	1	28.60	28.55	0	3,770	0.00%
2022/04/27	11	28.48	0	0.00	28.50	11	3,821	0.29%
2022/04/26	10	30.00	0	0.00	29.85	10	3,789	0.26%
2022/04/19	1	34.00	0	0.00	33.70	1	3,889	0.03%
2022/04/18	0	0.00	1	35.20	33.60	-1	3,909	-0.03%
2022/04/13	2	35.55	2	35.60	35.40	0	3,828	0.00%
2022/04/12	0	0.00	1	35.50	35.00	-1	3,766	-0.03%
2022/03/30	0	0.00	4	33.94	34.55	-4	3,608	-0.11%
2022/03/28	0	0.00	10	34.00	34.40	-10	3,621	-0.28%
2022/03/25	0	0.00	2	34.33	34.35	-2	3,649	-0.05%
2022/03/24	3	35.07	2	34.95	34.70	1	3,718	0.03%
2022/03/22	2	35.08	0	0.00	35.25	2	3,779	0.05%
2022/03/21	3	34.58	5	34.80	35.25	-2	3,407	-0.06%
2022/03/18	10	32.05	0	0.00	32.05	10	3,188	0.31%
2022/03/17	1	32.25	0	0.00	32.20	1	3,292	0.03%
2022/03/16	1	32.90	1	32.90	32.00	0	3,371	0.00%
2022/03/15	0	0.00	1	32.70	32.65	-1	3,406	-0.03%
2022/03/11	0	0.00	5	33.55	33.10	-5	3,802	-0.13%
2022/03/10	5	32.75	0	0.00	33.15	5	3,821	0.13%
2022/03/09	1	32.15	0	0.00	32.80	1	3,846	0.03%
2022/03/08	0	0.00	1	32.55	32.10	-1	3,874	-0.03%
2022/03/07	5	34.58	6	34.16	34.05	-1	3,786	-0.03%
2022/03/04	3	33.80	0	0.00	33.90	3	3,714	0.08%
2022/03/03	4	34.03	0	0.00	34.05	4	3,701	0.11%
2022/03/01	0	0.00	1	35.90	34.40	-1	4,178	-0.02%
2022/02/24	5	31.80	0	0.00	32.15	5	4,316	0.12%
2022/02/23	1	33.90	12	33.30	33.50	-11	4,313	-0.26%
2022/02/22	26	34.11	27	34.03	32.90	-1	4,253	-0.02%
2022/02/21	0	0.00	20	34.10	34.10	-20	3,837	-0.52%
2022/02/16	1	30.85	0	0.00	30.70	1	4,054	0.02%
2022/02/09	0	0.00	0.2	31.85	32.40	-0.2	5,090	0.00%
2022/02/08	0	0.00	1	32.20	32.20	-1	5,105	-0.02%
2022/01/26	0.2	29.70	0	0.00	29.65	0.2	5,237	0.00%
2022/01/25	10	30.35	0	0.00	29.60	10	5,380	0.19%
2022/01/24	0	0.00	1	30.30	30.25	-1	5,389	-0.02%
2022/01/21	5	30.93	0	0.00	30.70	5	5,419	0.09%
2022/01/20	0	0.00	1	31.30	31.25	-1	5,423	-0.02%
2022/01/17	5	30.25	0	0.00	31.20	5	5,466	0.09%
2022/01/14	3	30.58	1	30.90	30.50	2	5,570	0.04%
2022/01/13	1	32.90	0	0.00	31.75	1	5,606	0.02%
2022/01/12	0	31.05	0	0.00	30.90	0	5,552	0.00%
2022/01/11	6	31.83	0	0.00	31.35	6	5,569	0.11%
2022/01/10	6	32.90	0	0.00	32.10	6	5,611	0.11%
2022/01/05	0	34.70	0	0.00	34.35	0	5,701	0.00%
2022/01/04	0	0.00	5	34.22	34.80	-5	5,734	-0.09%
2021/12/29	1	35.40	0	0.00	35.55	1	5,826	0.02%
2021/12/27	1	35.60	0	0.00	35.65	1	6,010	0.02%
2021/12/23	0	35.80	0	0.00	36.00	0	6,208	0.00%
2021/12/22	1	36.25	0	0.00	36.20	1	6,231	0.02%
2021/12/21	1	35.80	2	36.00	36.60	-1	6,255	-0.02%
2021/12/20	1	37.00	5	37.47	36.60	-4	6,235	-0.06%
2021/12/17	10	36.99	11	37.17	35.90	-1	6,185	-0.02%
2021/12/15	1	35.60	0	0.00	36.10	1	6,090	0.02%
2021/12/13	0	0.00	0.2	36.95	36.80	-0.2	6,082	0.00%
2021/12/10	4	36.08	0	0.00	36.05	4	6,010	0.07%
2021/12/08	5	37.45	8	37.39	36.00	-3	6,040	-0.05%
2021/12/07	1	35.85	2	35.73	35.80	-1	5,813	-0.02%
2021/11/29	1	33.80	0	0.00	34.00	1	5,763	0.02%
2021/11/26	0	0.00	0.1	34.60	34.65	-0.1	5,804	0.00%
2021/11/25	131.1	36.77	132	37.55	35.55	-0.9	5,790	-0.02%	大買/大賣/
2021/11/23	4	34.74	5	34.49	33.60	-1	5,164	-0.02%
2021/11/18	0	0.00	10	33.60	33.80	-10	5,286	-0.19%
2021/11/17	1	34.25	0	0.00	33.85	1	5,327	0.02%
2021/11/16	6	35.12	2	34.08	34.15	4	5,298	0.08%
2021/11/15	0	36.20	70	36.78	35.60	-70	5,265	-1.33%
2021/11/12	110	38.95	39	38.38	37.85	71	5,253	1.35%	大買/
2021/11/11	1	36.00	5	36.45	37.10	-4	4,774	-0.08%
2021/11/08	0	0.00	2	35.35	34.30	-2	5,170	-0.04%
2021/11/04	0	0.00	2	35.05	33.50	-2	5,014	-0.04%
2021/11/03	8	34.46	12	34.43	33.90	-4	5,029	-0.08%
2021/11/02	8	34.52	8	33.13	33.00	0	4,996	0.00%
2021/10/29	10	32.50	0	0.00	32.70	10	4,902	0.20%
2021/10/28	0	33.00	0	0.00	32.70	0	4,907	0.00%
2021/10/26	0	0.00	2	33.30	33.40	-2	5,053	-0.04%
2021/10/25	0	32.80	10	33.10	32.70	-10	5,121	-0.20%
2021/10/22	12	32.36	0	0.00	32.15	12	5,200	0.23%
2021/10/21	10	35.60	1	35.00	35.10	9	5,198	0.17%
2021/10/19	0	0.00	5	34.00	33.90	-5	5,292	-0.09%
2021/10/18	7	32.80	12	33.38	33.15	-5	5,375	-0.09%
2021/10/13	0	0.00	5	33.85	32.55	-5	5,625	-0.09%
2021/10/12	5	33.30	5	34.30	33.00	0	5,716	0.00%
2021/10/07	0	0.00	5	34.40	34.50	-5	6,188	-0.08%
2021/10/05	0	0.00	11	32.70	33.25	-11	6,559	-0.17%
2021/10/04	15	32.27	0	0.00	31.05	15	6,776	0.22%
2021/10/01	17	34.92	0	0.00	34.40	17	7,242	0.23%
2021/09/30	0	0.00	18	37.64	37.60	-18	7,380	-0.24%
2021/09/28	3	36.50	0	0.00	35.95	3	7,769	0.04%
2021/09/24	1	36.60	1	36.90	36.90	0	8,765	0.00%
2021/09/22	5	35.30	0	0.00	35.20	5	11,011	0.05%
2021/09/17	5	37.00	0	0.00	37.40	5	12,200	0.04%
2021/09/14	6	37.57	0	0.00	37.70	6	14,848	0.04%
2021/09/10	3	38.22	0	0.00	38.20	3	15,553	0.02%
2021/09/09	3	36.82	8.1	38.56	38.35	-5.1	15,633	-0.03%
2021/09/08	5	37.50	0.2	37.50	36.80	4.8	15,702	0.03%
2021/09/07	0	0.00	1	37.90	37.55	-1	15,856	-0.01%
2021/09/03	0	39.54	0	0.00	38.75	0	15,999	0.00%
2021/09/01	1	40.70	0	0.00	40.55	1	16,100	0.01%
2021/08/31	1	40.90	2	41.73	41.50	-1	16,142	-0.01%
2021/08/27	1	40.90	1	41.90	40.65	0	17,911	0.00%
2021/08/26	7	43.60	4	43.09	42.85	3	19,300	0.02%
2021/08/23	0	0.00	1	42.20	43.00	-1	23,679	0.00%
2021/08/20	0	0.00	2	41.05	40.35	-2	24,418	-0.01%
2021/08/19	1	41.80	1	41.60	40.90	0	25,342	0.00%
2021/08/18	4	39.65	12	41.28	41.50	-8	25,537	-0.03%
2021/08/17	10	43.15	10	43.27	40.50	0	25,769	0.00%
2021/08/12	0	0.00	7.1	43.44	45.50	-7.1	27,292	-0.03%
2021/08/09	0	0.00	1	44.10	43.35	-1	27,474	0.00%
2021/08/05	2	44.00	0	0.00	43.25	2	27,915	0.01%
2021/08/02	3	45.30	5	46.07	46.85	-2	30,498	-0.01%
2021/07/29	0.3	47.30	0	0.00	47.20	0.3	31,770	0.00%
2021/07/28	6	44.88	2	45.45	44.50	4	32,297	0.01%
2021/07/26	1	47.40	0	0.00	47.40	1	33,771	0.00%
2021/07/23	1	49.45	1	49.70	49.55	0	34,703	0.00%
2021/07/21	3	48.45	2	47.70	47.20	1	35,280	0.00%
2021/07/19	2	53.80	0	0.00	52.30	2	36,027	0.01%
2021/07/16	3.1	52.08	0	0.00	51.30	3.1	37,205	0.01%
2021/07/15	2	53.55	9	53.16	53.80	-7	37,788	-0.02%
2021/07/14	8	48.49	0	0.00	52.20	8	38,541	0.02%
2021/07/13	2	52.20	1	54.30	52.20	1	38,672	0.00%
2021/07/12	1	60.00	6	57.52	57.30	-5	38,792	-0.01%
2021/07/09	6	58.95	4	59.03	57.50	2	39,076	0.01%
2021/07/08	7	59.36	10.1	61.39	59.30	-3.1	39,620	-0.01%
2021/07/07	10	56.63	9	56.57	57.00	1	39,328	0.00%
2021/07/06	0	59.80	1	58.80	59.00	-1	39,558	0.00%
2021/07/05	4	60.94	5	61.62	60.50	-1	40,040	0.00%
2021/07/02	5	59.84	6	59.25	59.50	-1	40,013	0.00%
2021/07/01	31	59.24	31	60.39	58.00	0	39,807	0.00%
2021/06/30	22.2	64.64	14	63.41	61.90	8.2	39,546	0.02%
2021/06/29	52.1	66.02	47	64.61	63.00	5.1	39,231	0.01%
2021/06/28	415	62.67	423	61.87	63.80	-8	37,925	-0.02%	大買/大賣/
2021/06/25	676	59.01	671	60.03	59.00	5	36,719	0.01%	大買/大賣/
2021/06/24	2	54.30	7	56.79	57.50	-5	35,576	-0.01%
2021/06/23	27	59.56	32	58.63	52.30	-5	35,673	-0.01%
2021/06/22	4	56.45	8	57.63	58.10	-4	34,795	-0.01%
2021/06/21	1	49.00	5	48.51	52.90	-4	34,215	-0.01%
2021/06/18	9	47.95	5	47.64	48.15	4	33,965	0.01%
2021/06/17	6	48.16	5	47.50	47.20	1	33,860	0.00%
2021/06/16	4	47.65	0.3	47.10	46.50	3.7	33,763	0.01%
2021/06/15	0	0.00	1.1	47.00	47.10	-1.1	33,614	0.00%
2021/06/10	5	40.00	6	41.78	42.35	-1	33,451	0.00%
2021/06/09	2.2	41.93	4	41.40	41.05	-1.8	33,382	-0.01%
2021/06/07	16.2	42.49	2	42.00	42.00	14.2	33,223	0.04%
2021/06/04	23.1	48.15	21	47.54	46.65	2	33,028	0.01%
2021/06/03	25	47.98	23	46.79	46.60	2	31,682	0.01%
2021/06/02	15.1	44.07	17	44.52	45.70	-1.9	30,248	-0.01%
2021/06/01	18	40.13	33	40.43	41.55	-15	29,035	-0.05%
2021/05/31	18	40.33	20	40.26	37.80	-2	28,038	-0.01%
2021/05/28	12	35.98	5	36.88	37.15	7	26,859	0.03%
2021/05/27	5	32.68	20	33.57	33.80	-15	26,111	-0.06%
2021/05/26	5	31.50	1	31.60	30.75	4	25,245	0.02%
2021/05/25	8	30.95	7	30.37	30.30	1	25,106	0.00%
2021/05/24	9	31.38	3	30.57	31.55	6	25,231	0.02%
2021/05/21	1	28.80	1	30.00	31.05	0	24,744	0.00%
2021/05/20	9	29.23	13	29.26	28.25	-4	24,298	-0.02%
2021/05/18	10	25.70	10	24.70	26.05	0	23,511	0.00%
2021/05/17	0	0.00	4	24.03	23.70	-4	23,478	-0.02%
2021/05/14	2	29.28	2	27.53	26.30	0	23,272	0.00%
2021/05/13	8	29.46	5	31.35	29.20	3	22,980	0.01%
2021/05/12	6	33.67	4	35.13	32.40	2	22,691	0.01%
2021/05/11	36	37.82	12	40.42	36.00	24	22,286	0.11%
2021/05/10	8	36.64	19.1	37.55	38.75	-11.1	21,051	-0.05%
2021/05/07	79	34.01	77	34.21	35.25	2	20,176	0.01%
2021/05/06	6	34.19	7	34.56	34.35	-1	19,674	-0.01%
2021/05/05	4	32.21	5	32.66	32.90	-1	18,814	-0.01%
2021/05/04	13	31.90	18	30.45	30.05	-5	18,264	-0.03%
2021/05/03	16	37.05	60	36.72	33.20	-44	17,858	-0.25%
2021/04/29	59	34.92	27	34.74	35.85	32	16,779	0.19%
2021/04/28	4	33.16	15	33.04	32.60	-11	15,840	-0.07%
2021/04/27	17	34.33	4	34.95	33.95	13	15,657	0.08%
2021/04/26	3	34.00	1	34.55	34.55	2	15,195	0.01%
2021/04/23	4	31.68	1	32.20	31.45	3	14,808	0.02%
2021/04/22	5	34.94	20	32.88	31.95	-15	14,502	-0.10%
2021/04/21	136	32.94	123	33.12	33.25	13	13,347	0.10%	大買/大賣/
2021/04/20	15	32.84	5	32.02	33.90	10	12,683	0.08%
2021/04/16	7	29.25	5	30.05	30.05	2	11,387	0.02%
2021/04/15	20	26.37	18	26.92	27.35	2	11,071	0.02%
2021/04/14	6	24.63	10	24.60	24.90	-4	10,615	-0.04%
2021/04/13	2	23.08	3	23.53	22.65	-1	9,831	-0.01%
2021/04/12	6	23.23	16	22.68	23.30	-10	9,663	-0.10%
2021/04/09	16	22.66	8	22.26	21.25	8	9,344	0.09%
2021/04/08	3	21.60	2	22.20	22.20	1	8,757	0.01%
2021/04/07	0	0.00	1	20.10	20.20	-1	8,589	-0.01%
2021/04/06	4	20.14	2	20.50	20.35	2	9,306	0.02%
2021/04/01	3	19.75	25	19.84	19.30	-22	9,653	-0.23%
2021/03/31	1	18.85	0	0.00	18.75	1	10,277	0.01%
2021/03/29	21	18.15	3	18.43	18.10	18	11,490	0.16%
2021/03/25	4	18.74	2	18.90	18.95	2	12,235	0.02%
2021/03/23	0	0.00	5	17.50	17.40	-5	12,328	-0.04%
2021/03/22	8	17.97	1	17.80	17.80	7	12,684	0.06%
2021/03/15	0	0.00	1	18.50	18.55	-1	14,683	-0.01%
2021/03/11	0	0.00	1	18.40	18.40	-1	14,721	-0.01%
2021/03/09	5	19.25	6	19.13	18.60	-1	14,791	-0.01%
2021/03/08	11	18.55	14	18.65	18.15	-3	14,677	-0.02%
2021/03/05	67	19.54	51	19.08	18.70	16	15,123	0.11%
2021/03/04	1	18.30	1	18.50	19.80	0	14,791	0.00%
2021/03/03	3	18.05	3	17.97	18.00	0	14,607	0.00%
2021/02/25	1	19.20	2	18.93	18.85	-1	14,728	-0.01%
2021/02/24	8	20.03	13	19.47	18.85	-5	14,677	-0.03%
2021/02/23	3	19.00	0	0.00	19.90	3	14,474	0.02%
2021/02/19	2	16.90	1	16.95	16.90	1	14,406	0.01%
2021/02/18	13	16.98	5	17.25	17.55	8	14,308	0.06%
2021/02/17	1	16.05	0	0.00	16.40	1	14,147	0.01%
2021/02/05	0	0.00	2	14.95	14.95	-2	14,064	-0.01%
2021/02/04	0	0.00	2	15.35	15.05	-2	14,051	-0.01%
2021/02/03	1	15.65	1	15.30	15.10	0	14,040	0.00%
2021/02/01	2	15.20	2	15.33	15.50	0	13,963	0.00%
2021/01/27	0	0.00	10	16.40	16.15	-10	13,767	-0.07%
2021/01/26	1	16.70	0	0.00	16.55	1	13,723	0.01%
2021/01/22	1	18.10	1	17.80	17.80	0	13,529	0.00%
2021/01/20	0	0.00	1	16.90	16.80	-1	13,384	-0.01%
2021/01/18	2	18.25	4	18.38	18.25	-2	13,211	-0.02%
2021/01/14	21	21.29	11	20.38	20.20	10	12,902	0.08%
2021/01/13	0	0.00	35	20.02	20.90	-35	12,712	-0.28%
2021/01/11	1	21.35	0	0.00	21.90	1	12,580	0.01%
2021/01/05	0	0.00	14	23.00	23.30	-14	12,388	-0.11%
2021/01/04	0	0.00	3	22.70	23.45	-3	12,303	-0.02%
2020/12/31	0	0.00	2	21.20	21.40	-2	12,159	-0.02%
2020/12/30	9	22.24	0	0.00	21.55	9	12,086	0.07%
2020/12/29	12	23.33	14	23.56	23.00	-2	11,917	-0.02%
2020/12/28	21	23.01	13	23.63	22.25	8	10,983	0.07%
2020/12/25	89	22.53	84	23.04	23.35	5	10,255	0.05%
2020/12/24	4	21.08	14.3	21.80	22.00	-10.3	9,080	-0.11%
2020/12/23	1	19.25	0	0.00	20.00	1	8,366	0.01%
2020/12/22	10	19.29	25	18.77	18.20	-15	7,760	-0.19%
2020/12/21	0	0.00	5	18.05	18.05	-5	6,769	-0.07%
2020/12/18	20	16.15	0	0.00	16.45	20	6,609	0.30%
2020/12/17	3	16.07	1	16.30	15.80	2	6,502	0.03%
2020/12/16	3	16.20	3	16.58	16.10	0	6,342	0.00%
2020/12/15	27	16.65	25	16.65	16.00	2	5,992	0.03%
2020/12/14	6	15.85	4	15.35	15.95	2	5,129	0.04%
2020/12/11	24	15.19	2	15.50	14.50	22	4,714	0.47%
2020/12/09	0	0.00	1	13.15	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	0.1	13.00	13.15	-0.1	4,063	0.00%
2020/12/07	0	0.00	2	13.05	12.95	-2	4,060	-0.05%
2020/12/04	2	13.45	2	13.40	13.40	0	4,042	0.00%
2020/12/03	1	13.90	0	0.00	13.45	1	4,044	0.02%
2020/12/01	32	14.59	0	0.00	14.10	32	3,945	0.81%
2020/11/30	0	0.00	9	14.51	14.55	-9	3,520	-0.26%
2020/11/27	0	0.00	2	13.25	13.25	-2	3,154	-0.06%
2020/11/23	3	10.52	0	0.00	11.40	3	2,631	0.11%
2020/11/20	2	11.90	3	11.73	10.85	-1	2,573	-0.04%
2020/11/19	4	11.10	9	11.07	11.25	-5	2,282	-0.22%
2020/11/12	0	0.00	1	9.80	9.64	-1	2,159	-0.05%
2020/10/28	1	10.00	0	0.00	9.89	1	2,176	0.05%
2020/10/13	0	0.00	1	9.72	9.77	-1	2,068	-0.05%
2020/10/06	0	0.00	1	10.10	10.00	-1	1,985	-0.05%
2020/09/24	1	10.05	0	0.00	10.05	1	1,884	0.05%
2020/09/22	3	11.05	3	10.95	10.75	0	1,809	0.00%
2020/09/15	0	0.00	10	10.50	10.65	-10	1,445	-0.69%
2020/09/11	1	10.40	0	0.00	10.10	1	1,313	0.08%
2020/09/09	0	0.00	10	9.95	10.55	-10	1,240	-0.81%
2020/09/08	1	10.70	1	10.15	10.15	0	1,189	0.00%
2020/09/07	10	10.80	0	0.00	10.75	10	1,138	0.88%
2020/09/01	1	9.00	0	0.00	9.34	1	841	0.12%
2020/07/14	0.1	7.41	0	0.00	7.29	0.1	682	0.01%
2020/06/09	0	0.00	3	7.40	7.41	-3	535	-0.56%
2020/06/05	3	7.00	0	0.00	6.99	3	501	0.60%
2020/05/21	0	0.00	1	6.92	6.97	-1	337	-0.30%
2020/05/19	1	7.10	0	0.00	6.89	1	325	0.31%
2020/01/07	0	0.00	5.3	7.11	7.14	-5.3	192	-2.73%
2019/09/19	0	0.00	1	7.50	7.50	-1	193	-0.52%
2019/06/28	1	7.18	0	0.00	7.19	1	140	0.71%
2019/04/18	0	0.00	4	7.82	7.82	-4	158	-2.53%
2019/04/17	0	0.00	9	7.89	7.86	-9	157	-5.73%
2019/04/12	0	0.00	3	7.85	7.80	-3	155	-1.93%
2019/03/08	1	8.21	0	0.00	8.31	1	165	0.60%
2019/03/07	0	0.00	1	8.35	8.34	-1	167	-0.60%
2019/03/04	1	8.23	0	0.00	8.22	1	167	0.60%
2019/02/27	1	8.30	1	8.30	8.30	0	166	0.00%
2019/01/29	0	0.00	5	8.10	8.15	-5	196	-2.54%
2018/12/17	0	0.00	3	8.16	8.15	-3	422	-0.71%
2018/12/05	0	0.00	10	8.07	8.14	-10	449	-2.23%
2018/11/08	5	8.97	0	0.00	8.99	5	562	0.89%
2018/10/26	0	0.00	2	8.10	8.02	-2	625	-0.32%
2018/10/23	0	0.00	1	8.90	8.85	-1	622	-0.16%
2018/10/19	3	8.86	0	0.00	8.86	3	660	0.45%
2018/10/15	0	0.00	2	8.91	9.01	-2	665	-0.30%
2018/10/12	2	8.87	0	0.00	9.00	2	667	0.30%
2018/10/03	5	10.40	1	10.35	10.20	4	647	0.62%
2018/09/26	1	11.00	1	10.75	10.75	0	667	0.00%
2018/09/21	1	10.10	0	0.00	10.00	1	605	0.17%
2018/09/17	0	0.00	1	9.90	9.88	-1	620	-0.16%
2018/09/14	1	10.00	0	0.00	9.95	1	628	0.16%
2018/09/12	0	0.00	1	9.59	9.66	-1	635	-0.16%
2018/09/11	1	9.55	0	0.00	9.54	1	644	0.16%
2018/09/10	1	9.58	0	0.00	9.58	1	643	0.16%
2018/09/07	1	10.10	0	0.00	10.10	1	640	0.16%
2018/08/31	1	10.50	0	0.00	10.45	1	861	0.12%
2018/08/29	0	0.00	2	10.90	10.80	-2	869	-0.23%
2018/08/21	0	0.00	1	10.30	10.25	-1	876	-0.11%
2018/08/20	3	10.00	0	0.00	10.05	3	893	0.34%
2018/08/15	1	10.40	0	0.00	10.30	1	921	0.11%
2018/08/10	0	0.00	5	10.95	11.05	-5	945	-0.53%
2018/08/08	5	10.80	0	0.00	10.75	5	981	0.51%
2018/08/02	0	0.00	1	10.55	10.50	-1	1,106	-0.09%
2018/08/01	0	0.00	2	10.80	10.70	-2	1,134	-0.18%
2018/07/24	1	10.50	0	0.00	10.45	1	1,501	0.07%
2018/07/18	2	11.15	0	0.00	10.60	2	2,455	0.08%
2018/07/03	0	0.00	3	11.15	10.95	-3	3,130	-0.10%
2018/06/22	2	11.70	0	0.00	11.75	2	3,734	0.05%
2018/06/21	1	11.80	0	0.00	11.80	1	3,753	0.03%
2018/06/15	1	12.15	0	0.00	12.15	1	3,859	0.03%
2018/06/14	0.3	12.35	0	0.00	12.35	0.3	3,927	0.01%
2018/06/11	1	13.10	2	12.83	12.80	-1	3,961	-0.03%
2018/06/08	1	12.45	3	12.45	12.45	-2	3,906	-0.05%
2018/06/07	0	0.00	1	11.95	12.00	-1	3,956	-0.03%
2018/06/06	0	0.00	2	11.90	11.95	-2	4,134	-0.05%
2018/06/05	0	0.00	2	11.98	11.95	-2	4,171	-0.05%
2018/06/04	1	12.00	0	0.00	11.90	1	4,233	0.02%
2018/05/30	0	0.00	1	11.70	11.75	-1	4,754	-0.02%
2018/05/29	1	11.70	0	0.00	11.70	1	5,403	0.02%
2018/05/25	0	0.00	1	11.90	11.90	-1	5,939	-0.02%
2018/05/23	5	12.20	5	12.20	12.15	0	6,534	0.00%
2018/05/18	0	0.00	30	12.10	12.00	-30	6,766	-0.44%
2018/05/17	0	0.00	1	12.25	12.15	-1	6,883	-0.01%
2018/05/16	1	11.75	0	0.00	11.75	1	6,946	0.01%
2018/05/14	3	12.10	15	12.05	12.15	-12	7,147	-0.17%
2018/05/10	0	0.00	6	12.68	12.65	-6	7,328	-0.08%
2018/05/09	10	12.62	0	0.00	12.75	10	7,399	0.14%
2018/05/08	1	12.80	0	0.00	12.80	1	7,632	0.01%
2018/05/07	12	13.36	21	13.33	13.30	-9	7,644	-0.12%
2018/05/04	27	13.19	11	13.10	13.05	16	7,676	0.21%
2018/05/03	8	13.56	1	13.55	13.55	7	7,919	0.09%
2018/05/02	10	13.80	0	0.00	14.10	10	8,086	0.12%
2018/04/30	0	0.00	2	13.80	13.70	-2	8,035	-0.02%
2018/04/27	41	13.88	18	13.99	13.85	23	7,987	0.29%
2018/04/26	6	14.13	5	14.11	13.65	1	7,858	0.01%
2018/04/25	20	13.85	15	13.93	14.30	5	7,814	0.06%
2018/04/23	2	13.40	0	0.00	13.15	2	7,461	0.03%
2018/04/20	8	13.35	0	0.00	13.50	8	7,480	0.11%
2018/04/19	33	13.32	21	13.20	13.15	12	7,561	0.16%
2018/04/12	6	13.37	12	13.33	13.35	-6	7,730	-0.08%
2018/04/11	52	13.37	47	13.55	13.65	5	7,693	0.06%
2018/04/10	0	0.00	7	13.22	12.80	-7	7,487	-0.09%
2018/04/09	25	13.19	20	13.20	13.00	5	7,448	0.07%
2018/04/03	6	12.98	0	0.00	13.10	6	7,391	0.08%
2018/04/02	55	13.06	64	13.26	13.45	-9	7,332	-0.12%
2018/03/31	22	12.98	44	12.98	12.60	-22	7,041	-0.31%
2018/03/29	39	12.14	30	12.00	12.05	9	6,904	0.13%
2018/03/27	0	0.00	2	12.10	11.90	-2	6,827	-0.03%
2018/03/26	0	0.00	2	11.85	11.80	-2	6,808	-0.03%
2018/03/23	1	11.50	10	11.45	11.40	-9	6,780	-0.13%
2018/03/22	8	12.01	0	0.00	11.90	8	6,747	0.12%
2018/03/21	3	12.45	0	0.00	12.45	3	6,687	0.04%
2018/03/20	22	12.93	32	12.90	12.80	-10	6,644	-0.15%
2018/03/19	0	0.00	5	12.55	12.50	-5	6,562	-0.08%
2018/03/16	31	12.92	0	0.00	12.80	31	6,516	0.48%
2018/03/14	1	13.40	0	0.00	13.35	1	6,445	0.02%
2018/03/13	28	13.35	37	13.57	13.30	-9	6,400	-0.14%
2018/03/12	2	13.35	12	13.33	13.70	-10	6,297	-0.16%
2018/03/09	4	12.85	0	0.00	12.75	4	6,111	0.07%
2018/03/08	10	12.81	5	13.08	12.95	5	6,066	0.08%
2018/03/07	8	13.50	10	13.31	13.00	-2	5,993	-0.03%
2018/03/06	30	13.71	30	13.64	13.60	0	5,837	0.00%
2018/03/05	23	13.88	46	13.71	13.55	-23	5,705	-0.40%
2018/03/02	134	15.37	161	15.37	14.55	-27	5,437	-0.50%	大買/大賣/
2018/03/01	156	14.68	146	14.90	15.50	10	4,775	0.21%	大買/大賣/
2018/02/27	149	14.04	139	13.95	14.10	10	4,383	0.23%	大買/大賣/
2018/02/26	156.3	14.62	180	14.51	14.20	-23.7	4,205	-0.56%	大買/大賣/
2018/02/23	19	13.63	30	13.77	13.80	-11	3,728	-0.30%
2018/02/22	0	0.00	6	12.55	12.55	-6	3,587	-0.17%
2018/02/21	11	11.65	10	11.35	11.45	1	3,430	0.03%
2018/02/09	15	11.53	10	11.45	11.55	5	3,286	0.15%
2018/02/08	8	11.44	8	11.61	11.30	0	3,151	0.00%
2018/02/07	5	11.20	0	0.00	11.20	5	3,053	0.16%
2018/02/06	5	11.65	17	12.14	10.80	-12	2,965	-0.40%
2018/02/05	34	11.88	5	12.09	11.75	29	2,767	1.05%
2018/02/02	3	11.35	0	0.00	11.35	3	2,566	0.12%
2018/01/31	43	11.74	3	11.72	11.65	40	2,427	1.65%
2018/01/30	3	11.20	0	0.00	10.90	3	2,163	0.14%
2018/01/29	18	12.16	19	11.95	11.85	-1	2,090	-0.05%
2018/01/26	28	12.24	25	11.97	12.25	3	2,002	0.15%
2018/01/25	7	11.95	15	11.13	11.95	-8	1,700	-0.47%
2018/01/24	2	10.95	15	10.74	10.90	-13	1,459	-0.89%
2018/01/22	6	11.15	0	0.00	11.40	6	1,389	0.43%
2018/01/19	16	12.09	0	0.00	11.65	16	1,318	1.21%
2018/01/18	10	11.58	0	0.00	11.30	10	1,118	0.89%
2018/01/17	23	11.85	27	11.98	11.70	-4	1,062	-0.38%
2018/01/15	25	10.96	16	11.19	11.40	9	879	1.02%
2018/01/12	12	11.02	13	10.96	11.05	-1	738	-0.14%
2018/01/08	1	9.12	0	0.00	9.07	1	389	0.26%
2018/01/04	10	9.23	0	0.00	9.20	10	359	2.78%