海光 (2038)-富邦-內湖券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	19.95	19.70	-2	1,407	-0.14%
2024/05/06	0	0.00	10	20.35	20.25	-10	1,393	-0.72%
2024/05/03	0	0.00	4	20.35	20.30	-4	1,384	-0.29%
2024/04/30	0	0.00	1	20.50	20.50	-1	1,375	-0.07%
2024/04/26	5	20.65	0	0.00	20.55	5	1,356	0.37%
2024/04/24	2	20.55	0	0.00	20.45	2	1,352	0.15%
2024/04/23	0	0.00	2	20.25	20.65	-2	1,353	-0.15%
2024/04/22	7	21.33	1	20.75	20.50	6	1,339	0.45%
2024/04/19	20.1	21.96	20	22.15	21.95	0.1	1,264	0.00%
2024/04/18	0	0.00	3	21.90	21.90	-3	1,089	-0.28%
2024/04/11	0	0.00	1	20.70	20.50	-1	1,051	-0.10%
2024/04/10	5	21.84	0	0.00	21.15	5	1,115	0.45%
2024/04/09	7	20.89	8	21.36	21.70	-1	1,007	-0.10%
2024/04/08	0	0.00	6	20.03	19.75	-6	863	-0.69%
2024/04/03	15	19.35	10	19.34	19.05	5	831	0.60%
2024/03/15	0	0.00	1	18.75	18.75	-1	2,316	-0.04%
2024/03/14	11	19.26	10	19.40	19.05	1	2,307	0.04%
2024/03/12	0	0.00	0	19.20	19.30	0	2,270	0.00%
2024/03/11	0	0.00	1.1	19.25	19.20	-1.1	2,267	-0.05%
2024/03/04	13	19.50	0	0.00	19.45	13	2,250	0.58%
2024/02/29	0	0.00	0.1	19.95	19.95	-0.1	2,239	0.00%
2024/02/27	0	0.00	1	19.95	20.00	-1	2,235	-0.04%
2024/02/20	1.2	20.89	0	0.00	20.80	1.2	2,201	0.05%
2024/02/16	0	0.00	1	20.00	20.75	-1	2,183	-0.05%
2024/02/15	1	19.50	0	0.00	19.60	1	2,165	0.05%
2024/02/02	1	20.00	0	0.00	20.10	1	2,150	0.05%
2024/01/29	1	20.50	0	0.00	20.50	1	2,133	0.05%
2024/01/16	1	20.05	0	0.00	20.05	1	2,076	0.05%
2024/01/12	0	0.00	1	20.90	20.55	-1	2,054	-0.05%
2024/01/11	1	20.65	0	0.00	20.40	1	2,047	0.05%
2024/01/10	1	20.45	0	0.00	20.35	1	2,038	0.05%
2024/01/05	0	0.00	5	21.85	21.75	-5	1,985	-0.25%
2024/01/04	2	22.74	2	22.68	22.50	0	1,943	0.00%
2024/01/03	1.2	21.11	3	21.15	21.10	-1.9	1,846	-0.10%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/29	1	22.25	1.1	21.91	21.95	-0.1	1,797	0.00%
2023/12/28	0	22.50	6.1	22.31	22.00	-6	1,769	-0.34%
2023/12/27	0.2	23.00	6	22.99	22.80	-5.8	1,712	-0.34%
2023/12/26	0	22.40	11.1	23.23	23.40	-11.1	1,656	-0.67%
2023/12/25	13	23.38	13.1	23.31	23.05	-0.1	1,558	0.00%
2023/12/22	0	0.00	16	21.57	21.90	-16	1,254	-1.28%
2023/12/21	25	22.46	36.2	22.45	22.50	-11.2	1,169	-0.96%
2023/12/20	25.1	21.79	1	23.00	21.90	24.1	979	2.46%
2023/12/19	19.1	21.35	10	21.64	21.70	9.1	770	1.18%
2023/12/18	37.1	20.92	17	21.05	21.65	20.1	390	5.14%
2023/12/15	1	19.35	0	0.00	19.70	1	243	0.41%
2023/10/27	0	0.00	0.1	17.20	17.15	-0.1	256	-0.02%
2023/10/16	0	0.00	1	17.20	17.30	-1	302	-0.33%
2023/10/04	1	17.15	0	0.00	17.15	1	325	0.31%
2023/09/15	1	18.20	1	18.30	18.40	0	382	0.00%
2023/09/12	0	0.00	1	17.70	17.70	-1	392	-0.26%
2023/08/25	0	0.00	6	18.80	18.80	-6	423	-1.42%
2023/08/09	3	19.65	0	0.00	19.60	3	425	0.70%
2023/08/08	0	0.00	1	20.15	19.80	-1	427	-0.23%
2023/08/04	0	0.00	3	20.40	20.30	-3	429	-0.70%
2023/08/01	1	19.85	0	0.00	19.90	1	387	0.26%
2023/07/27	0	0.00	1	20.30	20.05	-1	377	-0.26%
2023/07/26	1	19.85	0	0.00	19.45	1	366	0.27%
2023/07/07	3	19.65	0	0.00	19.65	3	372	0.80%
2023/07/05	2	20.70	4	20.59	20.70	-2	364	-0.55%
2023/06/30	4	20.25	0	0.00	20.30	4	352	1.13%
2023/06/05	2	19.98	2	20.50	20.50	0	465	0.00%
2023/05/05	0.2	20.00	0	0.00	20.25	0.2	662	0.02%
2023/05/03	0.4	20.20	0	0.00	20.15	0.4	751	0.06%
2023/04/28	0.1	20.25	0	0.00	20.40	0.1	884	0.01%
2023/04/25	0.2	20.27	0	0.00	20.05	0.2	942	0.02%
2023/03/13	0	0.00	1	23.50	23.35	-1	2,178	-0.05%
2023/03/06	0	0.00	5	23.25	23.30	-5	2,166	-0.23%
2023/02/24	5	22.80	0	0.00	22.80	5	2,141	0.23%
2023/02/23	0	0.00	10	23.20	23.20	-10	2,127	-0.47%
2023/02/22	5	22.70	0	0.00	22.80	5	2,113	0.24%
2023/02/21	5	23.20	0	0.00	23.00	5	2,113	0.24%
2023/02/16	1	22.90	0	0.00	22.95	1	2,212	0.05%
2023/02/15	0	0.00	0.1	22.75	22.50	-0.1	2,200	0.00%
2023/02/10	0.1	22.95	0	0.00	22.60	0.1	2,191	0.00%
2023/02/06	0	0.00	2	23.20	22.90	-2	2,166	-0.09%
2023/01/31	2	24.13	2	23.83	24.00	0	2,059	0.00%
2023/01/30	0	0.00	1	23.35	23.35	-1	1,977	-0.05%
2023/01/12	1	22.80	1	22.55	22.25	0	1,884	0.00%
2023/01/06	1	21.80	1	21.55	21.50	0	1,804	0.00%
2022/12/30	1	21.90	0	0.00	22.00	1	1,783	0.06%
2022/12/29	0	0.00	7	21.64	21.75	-7	1,738	-0.40%
2022/12/26	0	22.00	0	0.00	22.65	0	1,668	0.00%
2022/12/23	7	23.49	0	0.00	23.05	7	1,634	0.43%
2022/12/22	1	23.50	5	22.99	23.80	-4	1,542	-0.26%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/19	2	21.18	0	0.00	21.30	2	1,167	0.17%
2022/12/16	4	21.76	4	21.53	21.65	0	1,141	0.00%
2022/12/14	1	20.60	0	0.00	20.50	1	915	0.11%
2022/12/13	0	0.00	1	21.30	21.30	-1	838	-0.12%
2022/12/05	0	0.00	2	20.85	20.85	-2	747	-0.27%
2022/12/02	2	20.70	0	0.00	20.25	2	732	0.27%
2022/09/30	0	0.00	1	18.25	18.95	-1	1,648	-0.06%
2022/09/29	3	19.00	0	0.00	19.00	3	1,654	0.18%
2022/09/21	0	0.00	7	20.83	20.75	-7	1,698	-0.41%
2022/09/19	7	22.67	0	0.00	21.75	7	1,686	0.41%
2022/09/16	0.1	21.55	0	0.00	21.55	0.1	1,644	0.01%
2022/09/08	0	0.00	1	21.70	21.55	-1	1,718	-0.06%
2022/09/07	1	21.70	0	0.00	21.00	1	1,718	0.06%
2022/08/29	0	22.40	0	0.00	22.20	0	1,689	0.00%
2022/08/26	5	22.90	0	0.00	23.00	5	1,681	0.30%
2022/08/22	2	24.40	0	0.00	24.40	2	1,614	0.12%
2022/08/18	10	23.95	11	24.42	24.25	-1	1,576	-0.06%
2022/08/17	0	0.00	42	24.04	23.45	-42	1,454	-2.89%
2022/08/16	6	23.15	1	23.15	23.05	5	1,391	0.36%
2022/08/15	3	23.02	1	23.50	23.50	2	1,378	0.15%
2022/08/12	39	23.67	4	23.70	23.35	35	1,263	2.77%
2022/08/02	6	22.28	5	22.68	21.65	1	1,074	0.09%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/29	0	0.00	1	20.35	20.30	-1	809	-0.12%
2022/07/28	1	20.15	0	0.00	20.15	1	820	0.12%
2022/07/22	0	0.00	1	21.35	21.45	-1	847	-0.12%
2022/07/18	1	20.95	0	0.00	20.95	1	928	0.11%
2022/07/08	1	20.50	0	0.00	20.20	1	1,078	0.09%
2022/06/24	0	0.00	2	21.25	21.25	-2	1,368	-0.15%
2022/06/22	2	21.00	0	0.00	20.85	2	1,401	0.14%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	3	25.25	2	25.40	25.60	1	3,663	0.03%
2022/05/12	2	25.75	0	0.00	25.00	2	3,691	0.05%
2022/04/27	2	28.40	0	0.00	28.50	2	3,821	0.05%
2022/04/26	2	29.93	0	0.00	29.85	2	3,789	0.05%
2022/04/25	1	32.40	1	30.70	30.25	0	3,792	0.00%
2022/04/22	1	33.00	0	0.00	32.90	1	3,776	0.03%
2022/04/20	1	33.55	1	33.70	33.60	0	3,868	0.00%
2022/04/18	1	33.85	0	0.00	33.60	1	3,909	0.03%
2022/04/14	0	0.00	3	35.75	35.10	-3	3,892	-0.08%
2022/04/13	3	35.53	1	35.75	35.40	2	3,828	0.05%
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/06	0.1	33.60	0	0.00	33.80	0.1	3,591	0.00%
2022/03/23	3	35.00	3	35.00	34.95	0	3,811	0.00%
2022/03/22	12.1	35.04	12	35.48	35.25	0.1	3,779	0.00%
2022/03/21	0	0.00	5	34.97	35.25	-5	3,407	-0.15%
2022/03/16	0	0.00	1	32.25	32.00	-1	3,371	-0.03%
2022/03/15	0	0.00	3	33.00	32.65	-3	3,406	-0.09%
2022/03/10	1	32.60	13	33.10	33.15	-12	3,821	-0.31%
2022/03/08	3	34.28	12	35.35	32.10	-9	3,874	-0.23%
2022/03/07	2	34.65	7	34.41	34.05	-5	3,786	-0.13%
2022/03/03	11	34.46	0	0.00	34.05	11	3,701	0.30%
2022/03/02	2	34.75	1	35.00	34.10	1	3,752	0.03%
2022/03/01	0	0.00	3	35.45	34.40	-3	4,178	-0.07%
2022/02/25	0	0.00	1	33.15	32.65	-1	4,206	-0.02%
2022/02/24	0	0.00	4	31.76	32.15	-4	4,316	-0.09%
2022/02/23	3	33.65	2	33.83	33.50	1	4,313	0.02%
2022/02/22	23	34.15	9	33.12	32.90	14	4,253	0.33%
2022/02/21	2	33.45	7	33.77	34.10	-5	3,837	-0.13%
2022/01/21	3	31.25	3	30.85	30.70	0	5,419	0.00%
2022/01/18	0	0.00	0.1	31.40	31.00	-0.1	5,448	0.00%
2022/01/14	0	0.00	0	31.30	30.50	0	5,570	0.00%
2022/01/13	0.1	32.23	0	0.00	31.75	0.1	5,606	0.00%
2022/01/12	1	31.05	1	31.00	30.90	0	5,552	0.00%
2022/01/11	1	31.50	0	0.00	31.35	1	5,569	0.02%
2022/01/10	1	32.20	5	32.20	32.10	-4	5,611	-0.07%
2022/01/04	2	34.23	0	0.00	34.80	2	5,734	0.03%
2021/12/29	0	0.00	2	35.58	35.55	-2	5,826	-0.03%
2021/12/27	1.3	35.54	1	35.40	35.65	0.3	6,010	0.00%
2021/12/23	20.1	36.15	0	0.00	36.00	20.1	6,208	0.32%
2021/12/17	0	0.00	4	37.60	35.90	-4	6,185	-0.06%
2021/12/14	0	0.00	7	35.74	35.60	-7	6,096	-0.11%
2021/12/13	1	37.60	2	37.35	36.80	-1	6,082	-0.02%
2021/12/10	1	36.05	2	36.88	36.05	-1	6,010	-0.02%
2021/12/09	3	36.23	2	35.88	35.50	1	6,008	0.02%
2021/12/08	7	36.86	7	37.21	36.00	0	6,040	0.00%
2021/12/07	6	35.72	2	36.53	35.80	4	5,813	0.07%
2021/12/06	3	34.90	6	35.44	35.05	-3	5,734	-0.05%
2021/12/03	7	34.99	7	34.42	34.55	0	5,714	0.00%
2021/12/02	8	34.49	8	34.68	34.60	0	5,709	0.00%
2021/11/26	2	34.98	1	35.80	34.65	1	5,804	0.02%
2021/11/25	56	36.81	46	36.90	35.55	10	5,790	0.17%
2021/11/24	1	36.10	6	36.44	36.95	-5	5,270	-0.09%
2021/11/23	1	34.60	1	34.80	33.60	0	5,164	0.00%
2021/11/18	0	0.00	2	33.88	33.80	-2	5,286	-0.04%
2021/11/17	2	34.13	1	34.45	33.85	1	5,327	0.02%
2021/11/16	4	34.38	4	34.80	34.15	0	5,298	0.00%
2021/11/15	2	36.68	20	37.06	35.60	-18	5,265	-0.34%
2021/11/12	28	38.17	17	38.06	37.85	11	5,253	0.21%
2021/11/11	39	35.26	14	37.05	37.10	25	4,774	0.52%
2021/11/08	4	34.71	1	34.30	34.30	3	5,170	0.06%
2021/11/03	0	0.00	2	34.30	33.90	-2	5,029	-0.04%
2021/11/02	3	34.55	4	34.46	33.00	-1	4,996	-0.02%
2021/10/28	0	0.00	1	33.00	32.70	-1	4,907	-0.02%
2021/10/18	0	0.00	4	34.00	33.15	-4	5,375	-0.07%
2021/10/14	0	0.00	1	33.40	33.90	-1	5,505	-0.02%
2021/10/08	0	0.00	15	33.70	33.70	-15	5,933	-0.25%
2021/10/06	1	33.60	1	33.50	33.00	0	6,383	0.00%
2021/10/05	4	33.00	8	32.11	33.25	-4	6,559	-0.06%
2021/10/04	4	32.85	3	31.38	31.05	1	6,776	0.01%
2021/09/28	1	37.25	3	37.13	35.95	-2	7,769	-0.03%
2021/09/27	2	37.60	1	38.00	36.90	1	8,143	0.01%
2021/09/22	3	35.12	2	35.45	35.20	1	11,011	0.01%
2021/09/17	4	37.21	4	37.23	37.40	0	12,200	0.00%
2021/09/16	2	38.00	2	37.20	37.05	0	13,395	0.00%
2021/09/15	2	37.68	3	38.18	38.40	-1	13,660	-0.01%
2021/09/14	9.2	38.03	0	0.00	37.70	9.2	14,848	0.06%
2021/09/13	15	39.72	17	39.62	39.65	-2	15,362	-0.01%
2021/09/10	3	38.27	0	0.00	38.20	3	15,553	0.02%
2021/09/09	5	37.86	0	0.00	38.35	5	15,633	0.03%
2021/09/06	4	38.33	1	39.20	37.50	3	15,975	0.02%
2021/09/03	2	38.75	0	0.00	38.75	2	15,999	0.01%
2021/09/02	2	39.93	2	39.88	39.30	0	16,042	0.00%
2021/09/01	1	40.95	3	41.15	40.55	-2	16,100	-0.01%
2021/08/31	4	41.86	0	0.00	41.50	4	16,142	0.02%
2021/08/27	0.1	41.20	2	41.20	40.65	-1.9	17,911	-0.01%
2021/08/26	4	43.59	1	42.95	42.85	3	19,300	0.02%
2021/08/25	0.1	42.00	0	0.00	42.00	0.1	21,025	0.00%
2021/08/20	0	0.00	2	41.90	40.35	-2	24,418	-0.01%
2021/08/19	3	41.60	1	42.50	40.90	2	25,342	0.01%
2021/08/18	5.3	38.87	17.3	40.25	41.50	-12	25,537	-0.05%
2021/08/17	6	41.24	2	41.18	40.50	4	25,769	0.02%
2021/08/16	8	43.01	5	42.40	42.90	3	26,316	0.01%
2021/08/13	21	43.43	16	44.27	43.20	5	26,767	0.02%
2021/08/12	1	44.70	8	44.42	45.50	-7	27,292	-0.03%
2021/08/10	0	0.00	2	42.45	42.65	-2	27,295	-0.01%
2021/08/09	1	44.35	0	0.00	43.35	1	27,474	0.00%
2021/08/06	7	42.89	6	43.48	42.70	1	27,680	0.00%
2021/08/05	1.1	43.33	0	0.00	43.25	1.1	27,915	0.00%
2021/08/04	0	0.00	3	45.60	45.25	-3	28,311	-0.01%
2021/08/02	0	0.00	1	45.25	46.85	-1	30,498	0.00%
2021/07/30	2	47.90	0	0.00	45.15	2	30,962	0.01%
2021/07/29	1	46.70	2	46.80	47.20	-1	31,770	0.00%
2021/07/28	1	46.00	1	46.25	44.50	0	32,297	0.00%
2021/07/27	22	47.75	20	45.70	45.70	2	32,709	0.01%
2021/07/26	1	47.40	1	47.40	47.40	0	33,771	0.00%
2021/07/23	7	49.44	0	0.00	49.55	7	34,703	0.02%
2021/07/22	0	0.00	6	47.75	47.80	-6	34,866	-0.02%
2021/07/21	5.1	49.37	6.2	49.61	47.20	-1.1	35,280	0.00%
2021/07/20	1	49.30	0	0.00	49.60	1	35,682	0.00%
2021/07/19	13	52.35	3	53.30	52.30	10	36,027	0.03%
2021/07/16	10	52.53	2	51.50	51.30	8	37,205	0.02%
2021/07/15	6	53.33	4	54.00	53.80	2	37,788	0.01%
2021/07/14	1	52.30	2	51.13	52.20	-1	38,541	0.00%
2021/07/13	1	55.40	3	54.27	52.20	-2	38,672	-0.01%
2021/07/12	7	59.16	9	58.87	57.30	-2	38,792	-0.01%
2021/07/09	13	59.00	3	59.60	57.50	10	39,076	0.03%
2021/07/08	38	60.99	28	59.75	59.30	10	39,620	0.03%
2021/07/07	7	56.81	15	56.33	57.00	-8	39,328	-0.02%
2021/07/06	3	60.13	6.2	59.61	59.00	-3.2	39,558	-0.01%
2021/07/05	7.2	59.98	9	61.32	60.50	-1.9	40,040	0.00%
2021/07/02	6	58.90	7	58.87	59.50	-1	40,013	0.00%
2021/07/01	37	60.19	37	60.56	58.00	0	39,807	0.00%
2021/06/30	25.2	64.81	71.1	64.08	61.90	-45.9	39,546	-0.12%
2021/06/29	105	65.27	97	65.82	63.00	8	39,231	0.02%	大買/
2021/06/28	66	62.48	65	62.53	63.80	1	37,925	0.00%
2021/06/25	87	59.99	85	59.72	59.00	2	36,719	0.01%
2021/06/24	36	53.78	30	56.71	57.50	6	35,576	0.02%
2021/06/23	104.1	58.31	84	59.05	52.30	20.1	35,673	0.06%	大買/
2021/06/22	7	56.33	26	57.58	58.10	-19	34,795	-0.05%
2021/06/21	56	50.28	21	49.41	52.90	35	34,215	0.10%
2021/06/18	2	48.33	5	47.20	48.15	-3	33,965	-0.01%
2021/06/17	1	47.00	1	46.45	47.20	0	33,860	0.00%
2021/06/16	2	47.08	4	46.78	46.50	-2	33,763	-0.01%
2021/06/15	4	43.75	10	45.03	47.10	-6	33,614	-0.02%
2021/06/11	6	42.73	10	42.34	42.85	-4	33,487	-0.01%
2021/06/10	3	40.05	6	40.48	42.35	-3	33,451	-0.01%
2021/06/09	9	40.85	15	41.73	41.05	-6	33,382	-0.02%
2021/06/08	6	42.77	9	42.66	43.15	-3	33,306	-0.01%
2021/06/07	46	42.47	17	42.64	42.00	29	33,223	0.09%
2021/06/04	72	48.84	73	48.84	46.65	-1	33,028	0.00%
2021/06/03	91	47.52	67	46.75	46.60	24	31,682	0.08%
2021/06/02	81	44.23	90.8	45.06	45.70	-9.8	30,248	-0.03%
2021/06/01	28	39.62	42	39.64	41.55	-14	29,035	-0.05%
2021/05/31	34	39.86	23	39.84	37.80	11	28,038	0.04%
2021/05/28	33	36.18	33	36.88	37.15	0	26,859	0.00%
2021/05/27	31	32.98	33	33.34	33.80	-2	26,111	-0.01%
2021/05/26	3	30.93	5	30.31	30.75	-2	25,245	-0.01%
2021/05/25	15	30.02	13	30.02	30.30	2	25,106	0.01%
2021/05/24	9	31.01	16	31.38	31.55	-7	25,231	-0.03%
2021/05/21	19	29.75	17.1	29.43	31.05	1.9	24,744	0.01%
2021/05/20	30	28.86	48	28.89	28.25	-18	24,298	-0.07%
2021/05/19	1	28.65	5	28.43	28.65	-4	23,516	-0.02%
2021/05/18	22	25.62	3	25.40	26.05	19	23,511	0.08%
2021/05/17	0.1	24.62	4	25.00	23.70	-3.9	23,478	-0.02%
2021/05/14	18	27.58	12	28.80	26.30	6	23,272	0.03%
2021/05/13	9	30.13	9.2	29.55	29.20	-0.2	22,980	0.00%
2021/05/12	26.1	35.24	44	34.96	32.40	-17.9	22,691	-0.08%
2021/05/11	38	38.37	63	38.67	36.00	-25	22,286	-0.11%
2021/05/10	46	37.19	35	37.18	38.75	11	21,051	0.05%
2021/05/07	16	34.16	36	34.21	35.25	-20	20,176	-0.10%
2021/05/06	51	34.24	29	34.98	34.35	22	19,674	0.11%
2021/05/05	11	32.15	16	32.10	32.90	-5	18,814	-0.03%
2021/05/04	14	33.20	68	33.39	30.05	-54	18,264	-0.30%
2021/05/03	92	37.67	22	36.82	33.20	70	17,858	0.39%
2021/04/29	11	34.95	30	35.18	35.85	-19	16,779	-0.11%
2021/04/28	5	32.91	0	0.00	32.60	5	15,840	0.03%
2021/04/27	31	34.50	21	34.59	33.95	10	15,657	0.06%
2021/04/26	13	33.76	16.2	34.09	34.55	-3.2	15,195	-0.02%
2021/04/23	11	31.62	8	31.69	31.45	3	14,808	0.02%
2021/04/22	38	35.40	12	35.48	31.95	26	14,502	0.18%
2021/04/21	18	33.72	16	33.73	33.25	2	13,347	0.01%
2021/04/20	33	32.65	30	32.66	33.90	3	12,683	0.02%
2021/04/19	12	32.06	3.1	32.69	33.05	8.9	11,748	0.08%
2021/04/16	4	29.49	5.1	29.49	30.05	-1.1	11,387	-0.01%
2021/04/15	8	26.98	2	27.35	27.35	6	11,071	0.05%
2021/04/14	16	23.86	66	24.58	24.90	-50	10,615	-0.47%
2021/04/13	14.1	22.77	6	23.65	22.65	8.1	9,831	0.08%
2021/04/12	10.2	23.27	36	22.85	23.30	-25.8	9,663	-0.27%
2021/04/09	43	21.97	30	21.50	21.25	13	9,344	0.14%
2021/04/08	1	22.20	19	21.74	22.20	-18	8,757	-0.21%
2021/04/07	13	19.95	3	19.80	20.20	10	8,589	0.12%
2021/04/06	4	20.43	17	20.13	20.35	-13	9,306	-0.14%
2021/04/01	14	19.77	62	19.94	19.30	-48	9,653	-0.50%
2021/03/31	5	18.90	33	18.85	18.75	-28	10,277	-0.27%
2021/03/30	3	18.15	0	0.00	18.20	3	10,843	0.03%
2021/03/29	34	18.34	2	18.25	18.10	32	11,490	0.28%
2021/03/26	23	18.24	2	18.23	18.00	21	12,448	0.17%
2021/03/25	23	18.95	93	18.87	18.95	-70	12,235	-0.57%
2021/03/24	1	17.20	1	17.20	17.25	0	12,144	0.00%
2021/03/23	15	17.68	9	17.40	17.40	6	12,328	0.05%
2021/03/22	39	17.87	1	17.85	17.80	38	12,684	0.30%
2021/03/19	1	17.55	2	17.85	17.60	-1	13,521	-0.01%
2021/03/18	11	17.84	7	17.88	17.90	4	14,000	0.03%
2021/03/17	5	18.00	0	0.00	17.90	5	14,537	0.03%
2021/03/16	2	18.10	14	18.37	18.15	-12	14,688	-0.08%
2021/03/12	0	0.00	10	18.50	18.50	-10	14,683	-0.07%
2021/03/11	0	0.00	10	18.47	18.40	-10	14,721	-0.07%
2021/03/10	8	18.53	3	18.25	18.50	5	14,745	0.03%
2021/03/09	21	19.12	26	19.43	18.60	-5	14,791	-0.03%
2021/03/08	11	18.44	0	0.00	18.15	11	14,677	0.07%
2021/03/05	222	19.57	189	18.53	18.70	33	15,123	0.22%	大買/大賣/
2021/03/04	30	19.76	37	19.77	19.80	-7	14,791	-0.05%
2021/03/03	1	17.70	1	17.85	18.00	0	14,607	0.00%
2021/03/02	6	17.77	0	0.00	17.55	6	14,736	0.04%
2021/02/26	13	18.85	8	18.60	18.50	5	14,746	0.03%
2021/02/25	27	18.91	12	19.33	18.85	15	14,728	0.10%
2021/02/24	38	19.58	29	19.25	18.85	9	14,677	0.06%
2021/02/23	2	18.88	16	19.53	19.90	-14	14,474	-0.10%
2021/02/22	8	17.73	6	17.82	18.10	2	14,484	0.01%
2021/02/19	9	16.98	4	17.18	16.90	5	14,406	0.03%
2021/02/18	52	17.06	12	17.24	17.55	40	14,308	0.28%
2021/02/17	5	15.92	5	16.20	16.40	0	14,147	0.00%
2021/02/05	2	14.93	0	0.00	14.95	2	14,064	0.01%
2021/02/02	5	15.50	2	15.45	15.65	3	14,019	0.02%
2021/02/01	2	15.90	0	0.00	15.50	2	13,963	0.01%
2021/01/29	8	15.68	18	15.18	15.10	-10	13,862	-0.07%
2021/01/28	0	0.00	16	16.08	16.10	-16	13,812	-0.12%
2021/01/27	0	0.00	2	16.25	16.15	-2	13,767	-0.01%
2021/01/26	5	16.55	0	0.00	16.55	5	13,723	0.04%
2021/01/25	1	17.75	3	17.67	17.45	-2	13,650	-0.01%
2021/01/22	7	17.84	10	17.50	17.80	-3	13,529	-0.02%
2021/01/21	2	16.50	0	0.00	16.70	2	13,428	0.01%
2021/01/19	1	18.05	0	0.00	17.65	1	13,290	0.01%
2021/01/18	0	0.00	2	18.60	18.25	-2	13,211	-0.02%
2021/01/15	0	0.00	4	18.85	18.50	-4	13,072	-0.03%
2021/01/14	5	20.78	0	0.00	20.20	5	12,902	0.04%
2021/01/11	0	0.00	1	21.35	21.90	-1	12,580	-0.01%
2021/01/08	0	0.00	15	20.67	20.60	-15	12,527	-0.12%
2021/01/06	14	22.15	0	0.00	22.20	14	12,437	0.11%
2021/01/04	6	22.03	2	22.55	23.45	4	12,303	0.03%
2020/12/31	31	21.69	24	21.39	21.40	7	12,159	0.06%
2020/12/30	3	21.63	1	21.30	21.55	2	12,086	0.02%
2020/12/29	8	23.06	18	23.97	23.00	-10	11,917	-0.08%
2020/12/28	5	23.20	0	0.00	22.25	5	10,983	0.05%
2020/12/25	33	23.02	24	22.86	23.35	9	10,255	0.09%
2020/12/24	14	20.66	0	0.00	22.00	14	9,080	0.15%
2020/12/23	3	19.10	22	19.78	20.00	-19	8,366	-0.23%
2020/12/22	39	19.40	38	19.48	18.20	1	7,760	0.01%
2020/12/21	0	0.00	0.1	18.05	18.05	-0.1	6,769	0.00%
2020/12/18	24	16.36	10	16.14	16.45	14	6,609	0.21%
2020/12/17	13	15.38	60	15.68	15.80	-47	6,502	-0.72%
2020/12/16	9	16.48	1	16.60	16.10	8	6,342	0.13%
2020/12/15	35	16.63	8	17.12	16.00	27	5,992	0.45%
2020/12/14	61	15.40	1	15.30	15.95	60	5,129	1.17%
2020/12/11	9	14.99	3	15.20	14.50	6	4,714	0.13%
2020/12/10	4	13.95	1	14.20	14.20	3	4,190	0.07%
2020/12/09	0	0.00	1	13.00	12.95	-1	4,074	-0.02%
2020/12/08	2	13.30	6	13.30	13.15	-4	4,063	-0.10%
2020/12/07	0	0.00	4	12.85	12.95	-4	4,060	-0.10%
2020/12/04	36	13.25	35	13.42	13.40	1	4,042	0.02%
2020/12/03	2	13.88	4	13.91	13.45	-2	4,044	-0.05%
2020/12/02	4	13.53	6.1	13.79	13.40	-2.1	4,033	-0.05%
2020/12/01	44	15.48	67	14.75	14.10	-23	3,945	-0.58%
2020/11/30	4	13.88	28	14.13	14.55	-24	3,520	-0.68%
2020/11/27	15	12.69	10	12.87	13.25	5	3,154	0.16%
2020/11/26	50	11.95	0	0.00	12.05	50	2,891	1.73%
2020/11/25	15	11.75	30	11.45	11.55	-15	2,747	-0.55%
2020/11/24	16	11.36	1	11.35	11.45	15	2,682	0.56%
2020/11/23	3	10.60	5	11.00	11.40	-2	2,631	-0.08%
2020/11/20	38	11.74	40	12.04	10.85	-2	2,573	-0.08%
2020/11/19	8	11.08	17	10.53	11.25	-9	2,282	-0.39%
2020/11/18	0	0.00	13	10.26	10.25	-13	2,122	-0.61%
2020/11/13	2	9.65	0	0.00	9.85	2	2,114	0.09%
2020/11/12	5	9.75	0	0.00	9.64	5	2,159	0.23%
2020/11/10	10	9.77	0	0.00	9.75	10	2,229	0.45%
2020/11/09	0	0.00	10	9.90	9.87	-10	2,215	-0.45%
2020/10/28	0	0.00	20	10.05	9.89	-20	2,176	-0.92%
2020/10/13	20	9.81	3	9.77	9.77	17	2,068	0.82%
2020/10/08	24	10.22	0	0.00	10.30	24	2,008	1.19%
2020/10/06	1	10.05	0	0.00	10.00	1	1,985	0.05%
2020/10/05	1	9.95	0	0.00	9.96	1	1,979	0.05%
2020/09/29	0	0.00	6	9.79	9.60	-6	1,973	-0.30%
2020/09/24	4	10.11	0	0.00	10.05	4	1,884	0.21%
2020/09/23	0	0.00	30	10.50	10.65	-30	1,838	-1.63%
2020/09/22	11	11.04	11	10.94	10.75	0	1,809	0.00%
2020/09/21	2	10.75	0	0.00	10.55	2	1,650	0.12%
2020/09/17	32	10.61	1	10.65	10.45	31	1,566	1.98%
2020/09/15	0	0.00	1	10.40	10.65	-1	1,445	-0.07%
2020/09/14	0	0.00	2	10.60	10.30	-2	1,391	-0.14%
2020/09/08	0	0.00	1	10.25	10.15	-1	1,189	-0.08%
2020/09/07	0	0.00	9	10.80	10.75	-9	1,138	-0.79%
2020/09/04	1	10.05	0	0.00	10.25	1	1,054	0.09%
2020/09/03	91	9.95	84	9.95	9.95	7	1,001	0.70%
2020/09/02	3	9.60	15	9.40	9.50	-12	911	-1.32%
2020/09/01	15	9.44	10	9.43	9.34	5	841	0.59%
2020/08/28	1	8.39	0	0.00	8.39	1	758	0.13%
2020/08/21	0	0.00	6	8.11	8.20	-6	685	-0.88%
2020/08/18	8	8.82	5	8.57	8.45	3	676	0.44%
2020/08/17	5	8.54	0	0.00	8.54	5	642	0.78%
2020/07/24	0	0.00	1	7.01	7.03	-1	695	-0.14%
2020/07/23	1	7.16	0	0.00	7.09	1	691	0.14%
2020/06/29	0	0.00	5	7.40	7.38	-5	617	-0.81%
2020/06/12	0	0.00	5	6.85	7.25	-5	611	-0.82%
2020/06/10	0	0.00	3	7.43	7.35	-3	568	-0.53%
2020/06/05	8	6.68	0	0.00	6.99	8	501	1.59%
2020/03/31	0.2	5.20	0	0.00	5.00	0.2	168	0.12%
2020/02/05	1	6.97	0	0.00	6.92	1	170	0.59%
2020/01/13	1	7.03	0	0.00	7.02	1	182	0.55%
2019/12/03	8	7.07	0	0.00	7.10	8	209	3.83%
2019/12/02	12	7.07	0	0.00	7.05	12	208	5.74%
2019/10/29	1	7.31	0	0.00	7.32	1	204	0.49%
2019/04/02	0	0.00	5	7.95	7.93	-5	151	-3.31%
2018/11/29	0	0.00	2	8.24	8.24	-2	461	-0.43%
2018/11/16	1	8.48	0	0.00	8.34	1	533	0.19%
2018/11/15	1	8.70	0	0.00	8.51	1	530	0.19%
2018/11/07	0	0.00	1	8.75	8.79	-1	567	-0.18%
2018/10/25	1	8.00	0	0.00	8.00	1	626	0.16%
2018/09/19	0	0.00	1	10.10	10.10	-1	605	-0.17%
2018/08/23	1	10.35	1	10.45	10.45	0	866	0.00%
2018/08/10	0	0.00	1	11.05	11.05	-1	945	-0.11%
2018/07/27	0	0.00	2	11.00	10.90	-2	1,305	-0.15%
2018/07/26	2	11.10	1	11.00	11.00	1	1,366	0.07%
2018/07/03	1	11.20	0	0.00	10.95	1	3,130	0.03%
2018/06/20	1	11.90	0	0.00	11.85	1	3,777	0.03%
2018/06/19	0	0.00	2	12.10	12.05	-2	3,825	-0.05%
2018/06/12	1	12.60	0	0.00	12.35	1	3,966	0.03%
2018/06/11	12	12.73	10	12.95	12.80	2	3,961	0.05%
2018/06/04	1	12.05	0	0.00	11.90	1	4,233	0.02%
2018/05/16	0	0.00	12	11.88	11.75	-12	6,946	-0.17%
2018/05/15	10	12.35	6	12.15	12.05	4	6,995	0.06%
2018/05/11	0	0.00	4	12.71	12.60	-4	7,301	-0.05%
2018/05/10	0	0.00	5	12.69	12.65	-5	7,328	-0.07%
2018/05/09	3	12.75	0	0.00	12.75	3	7,399	0.04%
2018/05/08	1	12.90	5	13.10	12.80	-4	7,632	-0.05%
2018/05/07	5	13.40	0	0.00	13.30	5	7,644	0.07%
2018/05/04	2	13.00	2	13.10	13.05	0	7,676	0.00%
2018/05/02	0	0.00	1	14.05	14.10	-1	8,086	-0.01%
2018/04/30	2	13.58	13	13.65	13.70	-11	8,035	-0.14%
2018/04/27	9	13.82	3	14.00	13.85	6	7,987	0.08%
2018/04/26	0	0.00	7	14.09	13.65	-7	7,858	-0.09%
2018/04/25	11	13.91	0	0.00	14.30	11	7,814	0.14%
2018/04/24	13	13.28	0	0.00	13.35	13	7,557	0.17%
2018/04/20	10	13.35	10	13.18	13.50	0	7,480	0.00%
2018/04/13	7	13.43	10	13.12	13.05	-3	7,750	-0.04%
2018/04/11	6	13.43	0	0.00	13.65	6	7,693	0.08%
2018/04/03	0	0.00	3	13.00	13.10	-3	7,391	-0.04%
2018/04/02	5	13.46	2	13.00	13.45	3	7,332	0.04%
2018/03/31	1	12.95	4	12.71	12.60	-3	7,041	-0.04%
2018/03/30	7	12.36	8	12.50	12.50	-1	6,960	-0.01%
2018/03/29	5	12.15	0	0.00	12.05	5	6,904	0.07%
2018/03/19	0	0.00	5	12.55	12.50	-5	6,562	-0.08%
2018/03/16	1	12.80	3	12.92	12.80	-2	6,516	-0.03%
2018/03/14	2	13.45	6	13.38	13.35	-4	6,445	-0.06%
2018/03/13	0	0.00	3	13.60	13.30	-3	6,400	-0.05%
2018/03/12	9	13.56	0	0.00	13.70	9	6,297	0.14%
2018/03/09	0	0.00	1	12.85	12.75	-1	6,111	-0.02%
2018/03/08	4	12.96	4	12.88	12.95	0	6,066	0.00%
2018/03/07	4	12.90	3	12.80	13.00	1	5,993	0.02%
2018/03/06	3	13.75	3	13.70	13.60	0	5,837	0.00%
2018/03/05	4	14.29	19	13.87	13.55	-15	5,705	-0.26%
2018/03/02	57	15.65	49	15.03	14.55	8	5,437	0.15%
2018/03/01	16	14.68	36.8	15.31	15.50	-20.8	4,775	-0.43%
2018/02/27	11	13.94	31	13.95	14.10	-20	4,383	-0.46%
2018/02/26	43	14.64	21	14.18	14.20	22	4,205	0.52%
2018/02/23	3	13.65	7	13.80	13.80	-4	3,728	-0.11%
2018/02/22	0	0.00	1	12.55	12.55	-1	3,587	-0.03%
2018/02/12	13	11.60	3	11.60	11.40	10	3,362	0.30%
2018/02/09	0	0.00	1	11.75	11.55	-1	3,286	-0.03%
2018/02/08	10	11.65	0	0.00	11.30	10	3,151	0.32%
2018/02/07	3	11.60	1	11.75	11.20	2	3,053	0.07%
2018/02/06	14	11.35	14	11.03	10.80	0	2,965	0.00%
2018/02/05	5	11.63	12	11.87	11.75	-7	2,767	-0.25%
2018/02/02	3	11.60	3	11.40	11.35	0	2,566	0.00%
2018/02/01	1	11.40	0	0.00	11.40	1	2,522	0.04%
2018/01/29	0	0.00	2	12.15	11.85	-2	2,090	-0.10%
2018/01/26	4	12.00	2	12.40	12.25	2	2,002	0.10%
2018/01/25	3	11.70	0.1	11.95	11.95	2.9	1,700	0.17%
2018/01/23	0	0.00	2	11.25	11.05	-2	1,413	-0.14%
2018/01/22	10	11.20	0	0.00	11.40	10	1,389	0.72%
2018/01/19	0	0.00	11	12.20	11.65	-11	1,318	-0.83%
2018/01/18	0	0.00	1	11.70	11.30	-1	1,118	-0.09%
2018/01/17	15	12.00	13	11.99	11.70	2	1,062	0.19%
2018/01/15	1	11.05	28.1	11.21	11.40	-27.1	879	-3.08%
2018/01/12	4	11.03	1	11.05	11.05	3	738	0.41%
2018/01/09	1	9.02	0	0.00	9.00	1	405	0.25%
2018/01/05	4	9.10	0	0.00	9.04	4	372	1.07%
2018/01/04	1	9.20	5	9.20	9.20	-4	359	-1.11%
2018/01/03	5	9.03	0	0.00	9.00	5	338	1.48%