海光 (2038)-元大-天母券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	19.90	20.05	-1	1,402	-0.07%
2024/05/06	1	20.10	1	20.25	20.25	0	1,393	0.00%
2024/04/30	0	0.00	2	20.65	20.50	-2	1,375	-0.15%
2024/04/29	0	0.00	5	20.97	21.05	-5	1,367	-0.37%
2024/04/26	7	20.53	0	0.00	20.55	7	1,356	0.52%
2024/04/19	2	22.15	3	21.65	21.95	-1	1,264	-0.08%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/15	4	20.64	3	20.13	20.10	1	1,046	0.10%
2024/04/11	1	20.50	1	20.80	20.50	0	1,051	0.00%
2024/04/09	0	0.00	21.4	21.63	21.70	-21.4	1,007	-2.12%
2024/04/08	1	19.80	1	19.75	19.75	0	863	0.00%
2024/04/01	0.1	18.15	0	0.00	18.20	0.1	860	0.01%
2024/03/27	1	18.40	0	0.00	18.40	1	1,337	0.07%
2024/03/26	0.1	18.50	0	0.00	18.20	0.1	1,523	0.01%
2024/03/15	0	0.00	1	18.65	18.75	-1	2,316	-0.04%
2024/03/14	1	18.55	0	0.00	19.05	1	2,307	0.04%
2024/03/13	0.1	18.90	0	0.00	18.70	0.1	2,280	0.00%
2024/03/08	0.6	19.20	0	0.00	19.30	0.6	2,265	0.03%
2024/03/07	1	19.40	0	0.00	19.25	1	2,263	0.04%
2024/03/04	1	19.45	0	0.00	19.45	1	2,250	0.04%
2024/02/23	0.2	20.25	0	0.00	20.25	0.2	2,216	0.01%
2024/02/16	1	20.75	0	0.00	20.75	1	2,183	0.05%
2024/01/22	20	20.13	0	0.00	20.15	20	2,109	0.95%
2024/01/18	1	20.40	1	20.15	20.15	0	2,094	0.00%
2024/01/09	1	21.15	0	0.00	20.70	1	2,026	0.05%
2024/01/08	1	21.60	0	0.00	21.35	1	2,000	0.05%
2024/01/05	2	21.80	0	0.00	21.75	2	1,985	0.10%
2024/01/02	0	0.00	0.2	21.85	21.60	-0.2	1,826	-0.01%
2023/12/28	6	22.44	6	22.17	22.00	0	1,769	0.00%
2023/12/27	0	0.00	10	22.95	22.80	-10	1,712	-0.58%
2023/12/26	3.3	22.77	0	0.00	23.40	3.3	1,656	0.20%
2023/12/25	7	23.27	3	23.87	23.05	4	1,558	0.26%
2023/12/22	3	21.72	3	21.58	21.90	0	1,254	0.00%
2023/12/21	10	22.19	13	22.49	22.50	-3	1,169	-0.26%
2023/12/20	27	21.97	26	21.68	21.90	1	979	0.10%
2023/12/19	25	20.81	9	20.74	21.70	16	770	2.08%
2023/12/18	2	21.00	4.2	21.59	21.65	-2.2	390	-0.57%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/10/20	0.3	17.00	0	0.00	16.95	0.3	292	0.09%
2023/10/19	0.1	17.20	0	0.00	17.15	0.1	295	0.03%
2023/08/08	1	19.70	0	0.00	19.80	1	427	0.23%
2023/08/02	1	20.90	0	0.00	20.25	1	423	0.24%
2023/07/31	1	19.70	0	0.00	19.75	1	384	0.26%
2023/07/28	0	0.00	1	20.00	20.00	-1	381	-0.26%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/05/29	0	0.00	1	19.70	19.75	-1	512	-0.20%
2023/04/26	0.1	20.25	0	0.00	20.20	0.1	932	0.01%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/03/29	0	21.65	0	0.00	21.65	0	1,659	0.00%
2023/03/24	0	0.00	1	21.95	21.90	-1	1,790	-0.06%
2023/03/22	0	0.00	1	22.25	22.15	-1	2,039	-0.05%
2023/03/16	1	22.10	0	0.00	21.90	1	2,184	0.05%
2023/03/15	1	23.15	0	0.00	22.85	1	2,177	0.05%
2023/03/14	0	0.00	2	23.38	23.10	-2	2,179	-0.09%
2023/03/13	1	22.80	0	0.00	23.35	1	2,178	0.05%
2023/03/07	1	23.40	0	0.00	23.30	1	2,178	0.05%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/23	0	0.00	1	23.15	23.20	-1	2,127	-0.05%
2023/02/22	1	22.90	0	0.00	22.80	1	2,113	0.05%
2023/02/17	0	0.00	1	23.05	23.05	-1	2,171	-0.05%
2023/02/15	1	22.50	0	0.00	22.50	1	2,200	0.05%
2023/02/14	0	0.00	6	22.66	22.70	-6	2,197	-0.27%
2023/02/13	1	22.10	0	0.00	22.55	1	2,198	0.05%
2023/02/03	1	23.10	0	0.00	23.10	1	2,154	0.05%
2023/01/31	0	0.00	1	24.20	24.00	-1	2,059	-0.05%
2023/01/30	2	23.10	1	23.35	23.35	1	1,977	0.05%
2022/12/30	0	0.00	1	22.05	22.00	-1	1,783	-0.06%
2022/12/22	5	23.00	0	0.00	23.80	5	1,542	0.32%
2022/12/20	3	21.50	3	21.70	20.85	0	1,192	0.00%
2022/12/15	1	21.60	6	21.06	21.60	-5	1,070	-0.47%
2022/12/14	5	20.60	0	0.00	20.50	5	915	0.55%
2022/11/17	0	0.00	2	20.15	20.00	-2	808	-0.25%
2022/11/16	0	0.00	5	20.60	19.95	-5	821	-0.61%
2022/11/15	0	0.00	3	20.10	20.20	-3	806	-0.37%
2022/11/14	5	19.15	1	19.75	19.75	4	794	0.50%
2022/11/02	0	0.00	6	17.90	17.90	-6	1,262	-0.48%
2022/10/28	0	0.00	1	17.55	17.35	-1	1,299	-0.08%
2022/10/26	7	17.33	0	0.00	17.50	7	1,556	0.45%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/17	0	0.00	1	17.25	17.70	-1	1,620	-0.06%
2022/10/13	0	0.00	5	18.40	17.50	-5	1,622	-0.31%
2022/10/03	0	0.00	2	18.70	19.15	-2	1,639	-0.12%
2022/09/30	2	18.25	0	0.00	18.95	2	1,648	0.12%
2022/09/05	0	0.00	1	20.90	20.85	-1	1,706	-0.06%
2022/08/29	1	22.05	1	22.10	22.20	0	1,689	0.00%
2022/08/26	2	22.95	0	0.00	23.00	2	1,681	0.12%
2022/08/25	7	24.26	2	24.15	24.35	5	1,672	0.30%
2022/08/24	2	24.48	3	24.17	24.20	-1	1,655	-0.06%
2022/08/23	0	0.00	1	23.85	23.90	-1	1,633	-0.06%
2022/08/19	0	0.00	1	24.40	24.40	-1	1,601	-0.06%
2022/08/18	0	0.00	1	24.40	24.25	-1	1,576	-0.06%
2022/08/17	13	24.51	16	24.25	23.45	-3	1,454	-0.21%
2022/08/16	3	23.22	1	23.10	23.05	2	1,391	0.14%
2022/08/15	7	23.43	2	23.53	23.50	5	1,378	0.36%
2022/08/12	25	23.54	22	23.75	23.35	3	1,263	0.24%
2022/08/11	0	0.00	6	21.70	21.70	-6	1,106	-0.54%
2022/08/05	1	21.00	0	0.00	21.00	1	1,096	0.09%
2022/08/02	2	22.15	15	23.00	21.65	-13	1,074	-1.21%
2022/08/01	15	22.30	15	21.27	22.30	0	871	0.00%
2022/07/28	8	20.56	0	0.00	20.15	8	820	0.98%
2022/07/26	3	21.05	0	0.00	20.85	3	831	0.36%
2022/07/21	3	21.05	0	0.00	21.25	3	881	0.34%
2022/07/20	7	21.33	4	21.55	21.20	3	894	0.34%
2022/07/07	2	18.95	0	0.00	19.80	2	1,152	0.17%
2022/06/30	1	20.20	0	0.00	19.95	1	1,330	0.08%
2022/06/23	0	0.00	1	21.20	20.65	-1	1,383	-0.07%
2022/06/16	0	0.00	1	23.75	22.95	-1	2,118	-0.05%
2022/06/15	3	24.33	0	0.00	24.20	3	2,116	0.14%
2022/05/12	0	0.00	1	25.50	25.00	-1	3,691	-0.03%
2022/05/09	3	27.60	2	26.70	26.60	1	3,729	0.03%
2022/05/06	1	28.00	1	28.50	28.50	0	3,744	0.00%
2022/05/04	1	28.45	3	28.53	28.55	-2	3,770	-0.05%
2022/04/29	0	0.00	1	29.00	28.55	-1	3,805	-0.03%
2022/04/27	1	28.25	1	28.55	28.50	0	3,821	0.00%
2022/04/25	0	0.00	1	31.05	30.25	-1	3,792	-0.03%
2022/04/20	2	33.63	1	33.80	33.60	1	3,868	0.03%
2022/04/18	1	34.10	0	0.00	33.60	1	3,909	0.03%
2022/04/15	3	35.25	3	35.18	35.00	0	3,920	0.00%
2022/04/14	2	35.55	2	35.10	35.10	0	3,892	0.00%
2022/04/13	1	34.80	1	35.60	35.40	0	3,828	0.00%
2022/04/12	3	35.72	0	0.00	35.00	3	3,766	0.08%
2022/04/08	0	0.00	1	34.45	34.45	-1	3,632	-0.03%
2022/04/07	2	34.25	1	34.35	33.40	1	3,619	0.03%
2022/03/30	0	0.00	15	34.40	34.55	-15	3,608	-0.42%
2022/03/29	1	34.00	1	34.05	33.80	0	3,607	0.00%
2022/03/28	1	33.60	1	33.85	34.40	0	3,621	0.00%
2022/03/24	0	0.00	2	35.55	34.70	-2	3,718	-0.05%
2022/03/23	20	34.83	3	35.00	34.95	17	3,811	0.45%
2022/03/22	3	35.05	2	35.50	35.25	1	3,779	0.03%
2022/03/21	9	34.31	8	34.72	35.25	1	3,407	0.03%
2022/03/15	1	32.80	0	0.00	32.65	1	3,406	0.03%
2022/03/08	5	33.52	6	32.39	32.10	-1	3,874	-0.03%
2022/03/07	3	34.87	2	35.00	34.05	1	3,786	0.03%
2022/03/03	2	34.00	2	34.05	34.05	0	3,701	0.00%
2022/03/02	9	33.91	8	34.84	34.10	1	3,752	0.03%
2022/03/01	0	0.00	2	35.90	34.40	-2	4,178	-0.05%
2022/02/25	0	0.00	1	32.50	32.65	-1	4,206	-0.02%
2022/02/24	0	0.00	2	31.68	32.15	-2	4,316	-0.05%
2022/02/22	17	34.48	14	34.22	32.90	3	4,253	0.07%
2022/02/21	0	0.00	2	34.10	34.10	-2	3,837	-0.05%
2022/02/11	1	32.10	0	0.00	32.05	1	4,806	0.02%
2022/02/10	2	32.45	2	32.45	32.25	0	4,877	0.00%
2022/02/08	0	0.00	3	32.20	32.20	-3	5,105	-0.06%
2022/01/25	1	30.20	1	30.30	29.60	0	5,380	0.00%
2022/01/19	1	30.75	0	0.00	30.65	1	5,422	0.02%
2022/01/18	1	31.10	0	0.00	31.00	1	5,448	0.02%
2022/01/17	1	30.00	1	31.20	31.20	0	5,466	0.00%
2022/01/13	2	32.85	2	32.28	31.75	0	5,606	0.00%
2022/01/12	1	31.00	0	0.00	30.90	1	5,552	0.02%
2022/01/10	1	32.50	0	0.00	32.10	1	5,611	0.02%
2022/01/05	0	0.00	1	34.70	34.35	-1	5,701	-0.02%
2022/01/03	1	34.45	0	0.00	34.65	1	5,749	0.02%
2021/12/29	0	0.00	1	35.40	35.55	-1	5,826	-0.02%
2021/12/28	1	35.65	0	0.00	35.65	1	5,915	0.02%
2021/12/24	0	0.00	10	35.95	35.75	-10	6,103	-0.16%
2021/12/22	1	36.20	2	36.25	36.20	-1	6,231	-0.02%
2021/12/20	2	37.50	1	36.50	36.60	1	6,235	0.02%
2021/12/17	12	37.13	12	36.55	35.90	0	6,185	0.00%
2021/12/13	11	37.20	6	37.44	36.80	5	6,082	0.08%
2021/12/10	6	36.10	4	36.20	36.05	2	6,010	0.03%
2021/12/09	0	36.30	1	35.85	35.50	-1	6,008	-0.02%
2021/12/08	11	38.27	11	37.15	36.00	0	6,040	0.00%
2021/12/07	4	35.75	3	36.32	35.80	1	5,813	0.02%
2021/11/30	1	34.15	1	34.00	34.50	0	5,750	0.00%
2021/11/26	1	34.75	2	34.95	34.65	-1	5,804	-0.02%
2021/11/25	5	36.92	5	36.87	35.55	0	5,790	0.00%
2021/11/24	4	35.43	4.1	36.51	36.95	-0.1	5,270	0.00%
2021/11/23	5	34.61	5	34.16	33.60	0	5,164	0.00%
2021/11/18	1	33.80	0	0.00	33.80	1	5,286	0.02%
2021/11/17	2	34.30	0	0.00	33.85	2	5,327	0.04%
2021/11/16	2	34.38	11	34.36	34.15	-9	5,298	-0.17%
2021/11/15	1	35.60	0	0.00	35.60	1	5,265	0.02%
2021/11/12	20	38.06	11	38.05	37.85	9	5,253	0.17%
2021/11/11	6	35.20	2	37.10	37.10	4	4,774	0.08%
2021/11/09	1	34.50	0	0.00	34.35	1	5,058	0.02%
2021/11/08	2	34.25	6	34.89	34.30	-4	5,170	-0.08%
2021/11/05	0	0.00	2	32.90	32.85	-2	5,015	-0.04%
2021/11/04	4	34.41	1	33.95	33.50	3	5,014	0.06%
2021/11/03	1	34.15	3	34.70	33.90	-2	5,029	-0.04%
2021/11/02	7	33.71	3	34.65	33.00	4	4,996	0.08%
2021/11/01	0	0.00	1	32.75	33.10	-1	4,903	-0.02%
2021/10/29	1	32.50	2	32.85	32.70	-1	4,902	-0.02%
2021/10/28	0	0.00	1	32.95	32.70	-1	4,907	-0.02%
2021/10/22	2	33.50	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0	0.00	1	35.50	35.10	-1	5,198	-0.02%
2021/10/20	0	0.00	1	33.85	33.85	-1	5,192	-0.02%
2021/10/18	1	32.85	0	0.00	33.15	1	5,375	0.02%
2021/10/15	0	0.00	10	33.40	33.35	-10	5,428	-0.18%
2021/10/12	1	34.65	0	0.00	33.00	1	5,716	0.02%
2021/10/06	1	33.70	1	33.30	33.00	0	6,383	0.00%
2021/10/05	0	0.00	2	32.98	33.25	-2	6,559	-0.03%
2021/10/01	2	34.20	0	0.00	34.40	2	7,242	0.03%
2021/09/30	3	38.10	5.2	37.76	37.60	-2.2	7,380	-0.03%
2021/09/27	0	0.00	36	36.90	36.90	-36	8,143	-0.44%
2021/09/24	5	36.55	3	36.90	36.90	2	8,765	0.02%
2021/09/23	10	35.50	10	36.55	36.55	0	9,602	0.00%
2021/09/17	34	37.04	1	36.95	37.40	33	12,200	0.27%
2021/09/14	0	0.00	1	37.80	37.70	-1	14,848	-0.01%
2021/09/13	1	39.65	1	40.25	39.65	0	15,362	0.00%
2021/09/10	0	0.00	10	38.27	38.20	-10	15,553	-0.06%
2021/09/09	3	38.43	0	0.00	38.35	3	15,633	0.02%
2021/09/07	0	0.00	4	37.78	37.55	-4	15,856	-0.03%
2021/09/03	1	38.75	0	0.00	38.75	1	15,999	0.01%
2021/09/02	0.1	39.60	1	39.40	39.30	-0.9	16,042	-0.01%
2021/09/01	1	40.85	0	0.00	40.55	1	16,100	0.01%
2021/08/31	0	0.00	1	41.50	41.50	-1	16,142	-0.01%
2021/08/27	3	41.15	1	40.75	40.65	2	17,911	0.01%
2021/08/26	4	43.86	2	45.00	42.85	2	19,300	0.01%
2021/08/24	2	42.63	0	0.00	42.90	2	22,514	0.01%
2021/08/23	1	42.80	2	43.23	43.00	-1	23,679	0.00%
2021/08/20	1	40.75	0	0.00	40.35	1	24,418	0.00%
2021/08/19	5	41.20	0	0.00	40.90	5	25,342	0.02%
2021/08/18	0	0.00	8	39.40	41.50	-8	25,537	-0.03%
2021/08/17	1	41.00	1	40.80	40.50	0	25,769	0.00%
2021/08/16	16.1	43.15	16	42.57	42.90	0.1	26,316	0.00%
2021/08/13	12.1	44.47	9	44.04	43.20	3.1	26,767	0.01%
2021/08/12	0	0.00	3	45.12	45.50	-3	27,292	-0.01%
2021/08/05	1	43.80	1	43.50	43.25	0	27,915	0.00%
2021/08/03	0	0.00	8	46.45	45.90	-8	29,607	-0.03%
2021/08/02	23	47.21	15	46.67	46.85	8	30,498	0.03%
2021/07/30	0	0.00	1	46.60	45.15	-1	30,962	0.00%
2021/07/29	2	46.08	1	45.30	47.20	1	31,770	0.00%
2021/07/28	0	0.00	2	45.20	44.50	-2	32,297	-0.01%
2021/07/27	1	47.00	0	0.00	45.70	1	32,709	0.00%
2021/07/23	17	48.66	29	49.35	49.55	-12	34,703	-0.03%
2021/07/22	3	47.50	3	47.47	47.80	0	34,866	0.00%
2021/07/21	8	48.36	8	48.05	47.20	0	35,280	0.00%
2021/07/20	6	50.60	15	50.71	49.60	-9	35,682	-0.03%
2021/07/19	56	53.85	56	52.84	52.30	0	36,027	0.00%
2021/07/16	8	53.35	3	53.27	51.30	5	37,205	0.01%
2021/07/15	5	53.20	0	0.00	53.80	5	37,788	0.01%
2021/07/14	9	52.88	4	49.35	52.20	5	38,541	0.01%
2021/07/13	5	55.70	22	53.34	52.20	-17	38,672	-0.04%
2021/07/12	5	59.10	5	58.78	57.30	0	38,792	0.00%
2021/07/09	13	58.94	15	58.83	57.50	-2	39,076	-0.01%
2021/07/08	14	60.29	19	61.02	59.30	-5	39,620	-0.01%
2021/07/07	6	56.88	1	58.60	57.00	5	39,328	0.01%
2021/07/06	2	59.55	9	59.77	59.00	-7	39,558	-0.02%
2021/07/05	16	60.90	26	60.47	60.50	-10	40,040	-0.02%
2021/07/02	4	59.50	7	59.29	59.50	-3	40,013	-0.01%
2021/07/01	71	61.50	56	60.04	58.00	15	39,807	0.04%
2021/06/30	45	63.74	14	64.93	61.90	31	39,546	0.08%
2021/06/29	55	66.49	72	66.30	63.00	-17	39,231	-0.04%
2021/06/28	73	62.78	74	62.45	63.80	-1	37,925	0.00%
2021/06/25	127	60.07	108	59.74	59.00	19	36,719	0.05%	大買/大賣/
2021/06/24	4	54.80	33	56.71	57.50	-29	35,576	-0.08%
2021/06/23	149	59.38	118	56.97	52.30	31	35,673	0.09%	大買/大賣/
2021/06/22	39	56.29	94	57.60	58.10	-55	34,795	-0.16%
2021/06/21	16	50.49	30	50.24	52.90	-14	34,215	-0.04%
2021/06/18	0	0.00	15	47.61	48.15	-15	33,965	-0.04%
2021/06/17	4	47.33	0	0.00	47.20	4	33,860	0.01%
2021/06/16	11	47.88	0	0.00	46.50	11	33,763	0.03%
2021/06/15	0	0.00	4	44.13	47.10	-4	33,614	-0.01%
2021/06/11	0	0.00	6	42.13	42.85	-6	33,487	-0.02%
2021/06/10	0	0.00	1	40.25	42.35	-1	33,451	0.00%
2021/06/09	6	41.97	12	41.90	41.05	-6	33,382	-0.02%
2021/06/08	4	42.30	9	42.42	43.15	-5	33,306	-0.02%
2021/06/07	23	43.54	6	43.87	42.00	17	33,223	0.05%
2021/06/04	62	49.91	48	49.25	46.65	14	33,028	0.04%
2021/06/03	75	47.81	101	46.93	46.60	-26	31,682	-0.08%	大賣/
2021/06/02	140	44.50	89	44.61	45.70	51	30,248	0.17%	大買/
2021/06/01	57	39.86	97	40.58	41.55	-40	29,035	-0.14%
2021/05/31	39	39.19	2	40.43	37.80	37	28,038	0.13%
2021/05/28	18	36.38	31	36.81	37.15	-13	26,859	-0.05%
2021/05/27	25	32.63	48	33.40	33.80	-23	26,111	-0.09%
2021/05/26	21	31.13	13	31.05	30.75	8	25,245	0.03%
2021/05/25	23	31.80	33	31.43	30.30	-10	25,106	-0.04%
2021/05/24	47	31.63	37	32.04	31.55	10	25,231	0.04%
2021/05/21	10	29.47	16	30.67	31.05	-6	24,744	-0.02%
2021/05/20	19	29.78	4	30.08	28.25	15	24,298	0.06%
2021/05/19	1	28.65	10	28.65	28.65	-9	23,516	-0.04%
2021/05/18	0	0.00	4	25.58	26.05	-4	23,511	-0.02%
2021/05/17	4	24.15	8	23.90	23.70	-4	23,478	-0.02%
2021/05/14	17	28.35	12	28.72	26.30	5	23,272	0.02%
2021/05/13	29	30.92	23	29.30	29.20	6	22,980	0.03%
2021/05/12	10	35.67	1	37.00	32.40	9	22,691	0.04%
2021/05/11	31	38.92	39	38.70	36.00	-8	22,286	-0.04%
2021/05/10	19	37.14	58	37.51	38.75	-39	21,051	-0.19%
2021/05/07	9	34.28	10	33.97	35.25	-1	20,176	0.00%
2021/05/06	14	34.16	16	34.53	34.35	-2	19,674	-0.01%
2021/05/05	6	31.92	6	32.68	32.90	0	18,814	0.00%
2021/05/04	10	31.56	8	32.10	30.05	2	18,264	0.01%
2021/05/03	40	36.80	58	36.79	33.20	-18	17,858	-0.10%
2021/04/29	46	35.16	11	35.29	35.85	35	16,779	0.21%
2021/04/28	26	32.85	6	33.70	32.60	20	15,840	0.13%
2021/04/27	7	34.69	21	34.41	33.95	-14	15,657	-0.09%
2021/04/26	21	33.74	12	33.48	34.55	9	15,195	0.06%
2021/04/23	7	31.89	33	30.72	31.45	-26	14,808	-0.18%
2021/04/22	127	35.53	37.1	35.24	31.95	90	14,502	0.62%	大買/
2021/04/21	6	32.89	20	33.58	33.25	-14	13,347	-0.10%
2021/04/20	25	32.84	6	31.49	33.90	19	12,683	0.15%
2021/04/19	4	32.20	1.6	32.77	33.05	2.4	11,748	0.02%
2021/04/16	3	28.98	1	29.75	30.05	2	11,387	0.02%
2021/04/15	23	25.89	64	26.81	27.35	-41	11,071	-0.37%
2021/04/14	14	24.41	49	24.84	24.90	-35	10,615	-0.33%
2021/04/13	6	23.66	7	23.76	22.65	-1	9,831	-0.01%
2021/04/12	9	23.26	13	23.07	23.30	-4	9,663	-0.04%
2021/04/09	28	22.71	9	22.32	21.25	19	9,344	0.20%
2021/04/08	0	0.00	11	22.17	22.20	-11	8,757	-0.13%
2021/04/07	3	20.12	4	20.04	20.20	-1	8,589	-0.01%
2021/04/06	7	20.02	17	19.90	20.35	-10	9,306	-0.11%
2021/04/01	16	19.48	18	19.80	19.30	-2	9,653	-0.02%
2021/03/31	3	18.77	6	18.80	18.75	-3	10,277	-0.03%
2021/03/30	3	18.00	3	18.10	18.20	0	10,843	0.00%
2021/03/29	4	18.31	0	0.00	18.10	4	11,490	0.03%
2021/03/26	16	18.20	2	18.30	18.00	14	12,448	0.11%
2021/03/25	2	18.90	9	18.95	18.95	-7	12,235	-0.06%
2021/03/24	0	0.00	5	17.40	17.25	-5	12,144	-0.04%
2021/03/22	3	17.80	0	0.00	17.80	3	12,684	0.02%
2021/03/17	2	18.10	0	0.00	17.90	2	14,537	0.01%
2021/03/16	2	18.40	0	0.00	18.15	2	14,688	0.01%
2021/03/15	2	18.50	3	18.55	18.55	-1	14,683	-0.01%
2021/03/12	0	0.00	1	18.35	18.50	-1	14,683	-0.01%
2021/03/11	0	0.00	16	18.43	18.40	-16	14,721	-0.11%
2021/03/10	20	18.20	12	18.47	18.50	8	14,745	0.05%
2021/03/09	18	19.10	5	19.27	18.60	13	14,791	0.09%
2021/03/08	5	18.45	3	18.57	18.15	2	14,677	0.01%
2021/03/05	8	18.62	5	18.86	18.70	3	15,123	0.02%
2021/03/04	3	19.45	3	19.80	19.80	0	14,791	0.00%
2021/02/24	15	19.66	7	18.84	18.85	8	14,677	0.05%
2021/02/23	0	0.00	6	19.00	19.90	-6	14,474	-0.04%
2021/02/22	6	17.73	0	0.00	18.10	6	14,484	0.04%
2021/02/18	1	16.85	2	16.80	17.55	-1	14,308	-0.01%
2021/02/17	2	16.00	0	0.00	16.40	2	14,147	0.01%
2021/01/27	7	16.26	32	16.54	16.15	-25	13,767	-0.18%
2021/01/25	25	17.79	0	0.00	17.45	25	13,650	0.18%
2021/01/22	0	0.00	3	16.77	17.80	-3	13,529	-0.02%
2021/01/21	0	0.00	4	16.93	16.70	-4	13,428	-0.03%
2021/01/14	3	21.80	0	0.00	20.20	3	12,902	0.02%
2021/01/13	0	0.00	3	20.00	20.90	-3	12,712	-0.02%
2021/01/11	0	0.00	1	20.75	21.90	-1	12,580	-0.01%
2021/01/08	1	20.65	10	20.60	20.60	-9	12,527	-0.07%
2021/01/05	0	0.00	4	23.40	23.30	-4	12,388	-0.03%
2021/01/04	0	0.00	2	23.50	23.45	-2	12,303	-0.02%
2020/12/31	3	21.25	0	0.00	21.40	3	12,159	0.02%
2020/12/30	10	22.26	3	21.62	21.55	7	12,086	0.06%
2020/12/29	11	23.43	8	23.57	23.00	3	11,917	0.03%
2020/12/28	3	23.67	15	23.17	22.25	-12	10,983	-0.11%
2020/12/25	36	23.05	45	23.23	23.35	-9	10,255	-0.09%
2020/12/24	4	20.46	12	20.91	22.00	-8	9,080	-0.09%
2020/12/23	18	18.51	31	19.31	20.00	-13	8,366	-0.16%
2020/12/22	34	19.23	13	19.70	18.20	21	7,760	0.27%
2020/12/21	2	17.30	14	17.70	18.05	-12	6,769	-0.18%
2020/12/18	21	15.83	2	15.60	16.45	19	6,609	0.29%
2020/12/17	2	16.10	11	15.54	15.80	-9	6,502	-0.14%
2020/12/16	26	16.24	11	16.24	16.10	15	6,342	0.24%
2020/12/15	70	16.88	32	16.81	16.00	38	5,992	0.63%
2020/12/14	21	15.69	2	15.90	15.95	19	5,129	0.37%
2020/12/11	1	15.50	1	14.75	14.50	0	4,714	0.00%
2020/12/10	10	14.20	20	14.20	14.20	-10	4,190	-0.24%
2020/12/09	3	13.35	0	0.00	12.95	3	4,074	0.07%
2020/12/08	0	0.00	4	13.25	13.15	-4	4,063	-0.10%
2020/12/07	0	0.00	3	13.15	12.95	-3	4,060	-0.07%
2020/12/04	0	0.00	2	13.40	13.40	-2	4,042	-0.05%
2020/12/03	14	13.88	0	0.00	13.45	14	4,044	0.35%
2020/12/02	3	13.65	3	13.65	13.40	0	4,033	0.00%
2020/12/01	18	14.49	28	14.65	14.10	-10	3,945	-0.25%
2020/11/30	15	13.97	19	14.42	14.55	-4	3,520	-0.11%
2020/11/27	23	12.97	21	12.63	13.25	2	3,154	0.06%
2020/11/26	20	11.83	0	0.00	12.05	20	2,891	0.69%
2020/11/25	0	0.00	1	11.55	11.55	-1	2,747	-0.04%
2020/11/24	0	0.00	1	11.50	11.45	-1	2,682	-0.04%
2020/11/23	1	11.40	0	0.00	11.40	1	2,631	0.04%
2020/11/20	3	11.80	9	11.76	10.85	-6	2,573	-0.23%
2020/11/19	9	10.94	1	11.20	11.25	8	2,282	0.35%
2020/11/18	5	10.37	1	10.00	10.25	4	2,122	0.19%
2020/11/16	2	9.86	1	9.84	9.83	1	2,095	0.05%
2020/11/11	0	0.00	1	9.89	9.89	-1	2,208	-0.05%
2020/11/09	0	0.00	2	10.00	9.87	-2	2,215	-0.09%
2020/11/06	2	9.97	1	9.86	9.86	1	2,212	0.05%
2020/11/03	1	9.79	6	9.74	9.74	-5	2,198	-0.23%
2020/10/28	9	9.96	1	9.91	9.89	8	2,176	0.37%
2020/10/26	1	9.58	0	0.00	9.61	1	2,138	0.05%
2020/10/23	0	0.00	1	9.50	9.50	-1	2,132	-0.05%
2020/10/21	0	0.00	1	9.68	9.68	-1	2,122	-0.05%
2020/10/20	2	9.79	0	0.00	9.53	2	2,117	0.09%
2020/10/14	0	0.00	1	10.05	10.05	-1	2,080	-0.05%
2020/10/13	2	9.80	1	9.77	9.77	1	2,068	0.05%
2020/10/06	0	0.00	28	10.00	10.00	-28	1,985	-1.41%
2020/10/05	28	9.96	0	0.00	9.96	28	1,979	1.41%
2020/09/25	5	9.90	4	10.20	9.90	1	1,956	0.05%
2020/09/22	4	11.00	0	0.00	10.75	4	1,809	0.22%
2020/09/16	1	10.50	31	10.45	10.50	-30	1,537	-1.95%
2020/09/15	3	10.53	60	10.41	10.65	-57	1,445	-3.94%
2020/09/14	2	10.35	0	0.00	10.30	2	1,391	0.14%
2020/09/08	0	0.00	45	10.39	10.15	-45	1,189	-3.78%
2020/09/04	0	0.00	5	10.20	10.25	-5	1,054	-0.47%
2020/09/03	0	0.00	2	10.00	9.95	-2	1,001	-0.20%
2020/09/01	137	8.90	0	0.00	9.34	137	841	16.29%	大買/鉅額交易
2020/08/19	0	0.00	3	8.53	8.46	-3	682	-0.44%
2020/08/18	3	8.56	0	0.00	8.45	3	676	0.44%
2020/07/06	0	0.00	4	7.50	7.65	-4	640	-0.62%
2020/07/02	2	7.28	0	0.00	7.23	2	625	0.32%
2020/06/29	2	7.37	0	0.00	7.38	2	617	0.32%
2020/05/15	0	0.00	33	6.42	6.50	-33	217	-15.19%
2020/05/14	2	5.87	0	0.00	5.91	2	174	1.15%
2020/04/06	0	0.00	9	5.25	5.17	-9	168	-5.33%
2020/03/17	40	5.23	0	0.00	5.19	40	170	23.52%
2020/03/12	0	0.00	20	6.17	6.14	-20	161	-12.35%
2019/09/27	0	0.00	1	7.38	7.41	-1	194	-0.51%
2019/09/06	0	0.00	20	7.27	7.32	-20	175	-11.41%
2019/09/05	0	0.00	20	7.24	7.18	-20	161	-12.37%
2019/09/03	20	7.00	0	0.00	7.00	20	151	13.18%
2019/09/02	10	7.00	0	0.00	7.02	10	153	6.53%
2019/08/28	0	0.00	1	6.98	7.03	-1	151	-0.66%
2019/08/26	10	7.01	0	0.00	6.98	10	154	6.49%
2019/02/19	0	0.00	1	8.11	8.15	-1	174	-0.57%
2018/11/26	0	0.00	1	8.09	8.11	-1	468	-0.21%
2018/10/24	0	0.00	20	8.73	8.72	-20	618	-3.23%
2018/10/08	10	10.00	0	0.00	9.95	10	657	1.52%
2018/09/27	10	10.75	0	0.00	10.70	10	665	1.50%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/07	1	10.10	0	0.00	10.10	1	640	0.16%
2018/08/29	10	10.95	10	10.86	10.80	0	869	0.00%
2018/08/22	3	10.25	0	0.00	10.30	3	870	0.34%
2018/08/16	0	0.00	3	10.00	10.15	-3	900	-0.33%
2018/08/14	0	0.00	3	10.60	10.65	-3	922	-0.33%
2018/08/13	1	10.80	0	0.00	10.55	1	942	0.11%
2018/08/10	0	0.00	2	11.05	11.05	-2	945	-0.21%
2018/08/09	2	11.00	0	0.00	10.85	2	968	0.21%
2018/07/17	1	11.00	0	0.00	11.05	1	2,485	0.04%
2018/07/16	2	10.58	0	0.00	10.50	2	2,531	0.08%
2018/07/09	0	0.00	0.3	10.50	10.60	-0.3	2,714	-0.01%
2018/07/04	0	0.00	19	10.77	10.60	-19	3,064	-0.62%
2018/07/02	1	11.45	0	0.00	11.30	1	3,185	0.03%
2018/06/28	0	0.00	1	11.40	11.40	-1	3,592	-0.03%
2018/06/26	0	0.00	3	11.25	11.40	-3	3,720	-0.08%
2018/06/25	1	11.80	0	0.00	11.60	1	3,721	0.03%
2018/06/15	5	12.04	0	0.00	12.15	5	3,859	0.13%
2018/06/14	1	12.65	0	0.00	12.35	1	3,927	0.03%
2018/06/12	3	12.35	1	12.65	12.35	2	3,966	0.05%
2018/06/11	9	12.92	0	0.00	12.80	9	3,961	0.23%
2018/06/08	4	11.85	1	12.50	12.45	3	3,906	0.08%
2018/06/07	2	12.00	0	0.00	12.00	2	3,956	0.05%
2018/06/06	2	11.95	0	0.00	11.95	2	4,134	0.05%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/05/29	2	11.70	0	0.00	11.70	2	5,403	0.04%
2018/05/28	1	11.95	0	0.00	11.80	1	5,784	0.02%
2018/05/23	0	0.00	10	12.15	12.15	-10	6,534	-0.15%
2018/05/18	10	12.05	0	0.00	12.00	10	6,766	0.15%
2018/05/17	0	0.00	1	12.20	12.15	-1	6,883	-0.01%
2018/05/16	1	11.85	1	11.90	11.75	0	6,946	0.00%
2018/05/15	22	12.36	0	0.00	12.05	22	6,995	0.31%
2018/05/08	2	12.95	6	12.97	12.80	-4	7,632	-0.05%
2018/05/03	9	13.86	5	13.60	13.55	4	7,919	0.05%
2018/04/30	5	13.60	0	0.00	13.70	5	8,035	0.06%
2018/04/27	1	13.90	0	0.00	13.85	1	7,987	0.01%
2018/04/26	2	14.15	3	14.07	13.65	-1	7,858	-0.01%
2018/04/25	0	0.00	5	14.30	14.30	-5	7,814	-0.06%
2018/04/24	1	13.55	0	0.00	13.35	1	7,557	0.01%
2018/04/11	11	13.43	5	13.20	13.65	6	7,693	0.08%
2018/04/10	5	13.55	0	0.00	12.80	5	7,487	0.07%
2018/04/09	0	0.00	2	13.10	13.00	-2	7,448	-0.03%
2018/04/03	2	13.03	0	0.00	13.10	2	7,391	0.03%
2018/04/02	6	13.38	57	13.35	13.45	-51	7,332	-0.70%
2018/03/31	45	12.94	1	12.85	12.60	44	7,041	0.62%
2018/03/30	0	0.00	5	12.35	12.50	-5	6,960	-0.07%
2018/03/29	5	12.00	0	0.00	12.05	5	6,904	0.07%
2018/03/27	0	0.00	2	11.90	11.90	-2	6,827	-0.03%
2018/03/26	0	0.00	1	11.80	11.80	-1	6,808	-0.01%
2018/03/23	1	11.50	0	0.00	11.40	1	6,780	0.01%
2018/03/22	3	12.23	2	11.90	11.90	1	6,747	0.01%
2018/03/21	1	12.50	0	0.00	12.45	1	6,687	0.01%
2018/03/20	0	0.00	6	12.80	12.80	-6	6,644	-0.09%
2018/03/19	7	12.55	0	0.00	12.50	7	6,562	0.11%
2018/03/14	1	13.45	3	13.60	13.35	-2	6,445	-0.03%
2018/03/13	8	13.44	0	0.00	13.30	8	6,400	0.12%
2018/03/12	1	13.50	2	13.60	13.70	-1	6,297	-0.02%
2018/03/09	0	0.00	1	13.00	12.75	-1	6,111	-0.02%
2018/03/08	0	0.00	15	13.03	12.95	-15	6,066	-0.25%
2018/03/07	0	0.00	17	12.89	13.00	-17	5,993	-0.28%
2018/03/06	1	13.75	0	0.00	13.60	1	5,837	0.02%
2018/03/05	21	13.70	20	14.55	13.55	1	5,705	0.02%
2018/03/02	61	15.39	57	15.45	14.55	4	5,437	0.07%
2018/03/01	23	14.63	8.2	14.76	15.50	14.8	4,775	0.31%
2018/02/27	6	13.55	5	13.90	14.10	1	4,383	0.02%
2018/02/26	29	14.39	31	14.32	14.20	-2	4,205	-0.05%
2018/02/23	28	13.50	0	0.00	13.80	28	3,728	0.75%
2018/02/22	0	0.00	30	12.20	12.55	-30	3,587	-0.84%
2018/02/21	0	0.00	6	11.50	11.45	-6	3,430	-0.17%
2018/02/12	10	11.60	22	11.49	11.40	-12	3,362	-0.36%
2018/02/07	9	11.24	0	0.00	11.20	9	3,053	0.29%
2018/02/06	21	11.47	7	11.79	10.80	14	2,965	0.47%
2018/02/05	6	11.13	1	12.10	11.75	5	2,767	0.18%
2018/02/01	3	11.65	3	11.85	11.40	0	2,522	0.00%
2018/01/31	12	11.72	0	0.00	11.65	12	2,427	0.49%
2018/01/30	0	0.00	8	11.53	10.90	-8	2,163	-0.37%
2018/01/26	11	12.20	22	12.19	12.25	-11	2,002	-0.55%
2018/01/25	3	11.65	3	11.80	11.95	0	1,700	0.00%
2018/01/19	1	12.20	0	0.00	11.65	1	1,318	0.08%
2018/01/18	14	11.40	4	11.41	11.30	10	1,118	0.89%
2018/01/17	16	12.01	0	0.00	11.70	16	1,062	1.51%
2018/01/16	0	0.00	15	11.10	11.40	-15	941	-1.59%
2018/01/15	55	11.03	70	11.09	11.40	-15	879	-1.71%
2018/01/12	0	0.00	4	10.93	11.05	-4	738	-0.54%
2018/01/11	2	10.05	4	10.05	10.05	-2	522	-0.38%
2018/01/10	0	0.00	0.3	9.11	9.16	-0.3	418	-0.06%
2018/01/09	10	8.96	0	0.00	9.00	10	405	2.47%
2018/01/05	10	9.04	0	0.00	9.04	10	372	2.68%
2018/01/03	0	0.00	5	8.79	9.00	-5	338	-1.48%