海光 (2038)-元大-新營券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,282張
產業
上市鋼鐵類股▼0.38%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	20.77	20.60	-3	1,431	-0.21%
2024/05/14	0	0.00	10	20.30	20.40	-10	1,419	-0.70%
2024/05/13	0	0.00	4	20.00	20.00	-4	1,414	-0.28%
2024/05/07	10	19.90	0	0.00	20.05	10	1,402	0.71%
2024/05/03	2	20.40	0	0.00	20.30	2	1,384	0.14%
2024/05/02	2	20.40	2	20.90	20.70	0	1,377	0.00%
2024/04/30	1	20.50	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	1	21.20	21.05	-1	1,367	-0.07%
2024/04/26	0	0.00	1	20.60	20.55	-1	1,356	-0.07%
2024/04/25	2	20.20	0	0.00	20.25	2	1,355	0.15%
2024/04/19	0	0.00	7	22.26	21.95	-7	1,264	-0.55%
2024/04/18	0	0.00	0.8	21.90	21.90	-0.8	1,089	-0.07%
2024/04/15	0	0.00	1	20.05	20.10	-1	1,046	-0.10%
2024/04/12	0.3	20.05	0	0.00	20.05	0.3	1,029	0.02%
2024/04/10	11	21.36	0	0.00	21.15	11	1,115	0.99%
2024/04/09	2	21.03	9.5	21.33	21.70	-7.5	1,007	-0.74%
2024/04/08	1	19.95	4	19.93	19.75	-3	863	-0.35%
2024/04/03	1	19.65	0	0.00	19.05	1	831	0.12%
2024/03/20	0	0.00	0	18.20	18.05	0	2,326	0.00%
2024/03/19	0	0.00	1	18.25	18.25	-1	2,323	-0.04%
2024/03/18	1	18.75	0	0.00	18.35	1	2,321	0.04%
2024/03/14	2	19.43	0	0.00	19.05	2	2,307	0.09%
2024/02/22	5	20.55	0	0.00	20.55	5	2,213	0.23%
2024/02/21	2	21.00	3	20.65	20.65	-1	2,210	-0.05%
2024/02/20	3	20.90	0	0.00	20.80	3	2,201	0.14%
2024/02/19	0	0.00	1	20.80	21.00	-1	2,196	-0.05%
2024/02/16	2	20.53	1	20.60	20.75	1	2,183	0.05%
2024/02/05	8	19.90	0	0.00	19.95	8	2,157	0.37%
2024/01/19	3	19.80	0	0.00	19.80	3	2,100	0.14%
2024/01/16	3	20.05	0	0.00	20.05	3	2,076	0.14%
2024/01/11	3	20.45	0	0.00	20.40	3	2,047	0.15%
2024/01/09	2	21.13	0	0.00	20.70	2	2,026	0.10%
2024/01/08	2	21.45	0	0.00	21.35	2	2,000	0.10%
2024/01/05	1	21.80	0	0.00	21.75	1	1,985	0.05%
2024/01/04	0	0.00	30	22.50	22.50	-30	1,943	-1.54%
2023/12/29	0	0.00	5	22.20	21.95	-5	1,797	-0.28%
2023/12/28	2	22.40	0	0.00	22.00	2	1,769	0.11%
2023/12/27	1	22.90	1	22.80	22.80	0	1,712	0.00%
2023/12/26	0	0.00	6	22.64	23.40	-6	1,656	-0.36%
2023/12/25	6	23.28	9.5	23.35	23.05	-3.5	1,558	-0.23%
2023/12/22	2	21.95	0	0.00	21.90	2	1,254	0.16%
2023/12/21	6	22.54	7.1	22.45	22.50	-1.1	1,169	-0.09%
2023/12/20	3	22.73	3	21.92	21.90	0	979	0.00%
2023/12/19	3	21.27	2	21.30	21.70	1	770	0.13%
2023/12/18	1	20.90	6	21.65	21.65	-5	390	-1.28%
2023/10/31	0	0.00	11	16.80	16.80	-11	216	-5.08%
2023/10/23	0	0.00	7	16.84	16.85	-7	288	-2.43%
2023/10/05	0	0.00	1	17.35	17.30	-1	323	-0.31%
2023/10/04	0	0.00	0.1	17.35	17.15	-0.1	325	-0.02%
2023/10/03	0.5	17.60	0	0.00	17.40	0.5	337	0.15%
2023/09/28	0	0.00	0.2	17.70	17.60	-0.2	352	-0.04%
2023/09/08	1	17.80	0	0.00	17.70	1	396	0.25%
2023/08/28	5	17.75	0	0.00	17.75	5	427	1.17%
2023/08/25	0	0.00	6	18.80	18.80	-6	423	-1.42%
2023/08/18	6	18.80	0	0.00	19.00	6	420	1.43%
2023/08/17	0	0.00	0	18.75	18.75	0	415	0.00%
2023/08/16	0.5	18.80	0	0.00	18.75	0.5	415	0.12%
2023/08/02	0	20.70	0	0.00	20.25	0	423	0.00%
2023/07/31	0	0.00	3	19.65	19.75	-3	384	-0.78%
2023/07/28	1	20.20	0	0.00	20.00	1	381	0.26%
2023/06/16	0	0.00	15	20.50	20.40	-15	373	-4.02%
2023/06/12	20	20.28	0	0.00	20.00	20	397	5.03%
2023/06/09	25	20.18	0	0.00	20.35	25	426	5.86%
2023/06/07	0	0.00	2	20.25	20.20	-2	456	-0.44%
2023/05/31	10	19.73	0	0.00	19.65	10	486	2.06%
2023/05/22	15	20.11	0	0.00	20.10	15	570	2.63%
2023/05/12	5	19.70	0	0.00	19.70	5	616	0.81%
2023/05/11	5	19.70	0	0.00	19.70	5	619	0.81%
2023/04/26	0	0.00	1	20.05	20.20	-1	932	-0.11%
2023/03/28	0	0.00	8	21.74	21.70	-8	1,694	-0.47%
2023/03/21	1	22.20	4	22.20	22.15	-3	2,187	-0.14%
2023/03/16	9	22.22	7	22.25	21.90	2	2,184	0.09%
2023/03/15	0	0.00	3	23.10	22.85	-3	2,177	-0.14%
2023/03/14	7	23.38	7	23.34	23.10	0	2,179	0.00%
2023/03/10	4	22.68	0	0.00	22.55	4	2,172	0.18%
2023/03/09	1	23.20	0	0.00	22.90	1	2,173	0.05%
2023/03/08	0	0.00	2	23.25	23.25	-2	2,177	-0.09%
2023/03/06	0	0.00	1	23.40	23.30	-1	2,166	-0.05%
2023/02/24	5	23.10	0	0.00	22.80	5	2,141	0.23%
2023/02/23	0	0.00	5	23.15	23.20	-5	2,127	-0.24%
2023/02/20	4	23.03	2	23.10	23.15	2	2,135	0.09%
2023/02/16	2	23.20	2	22.90	22.95	0	2,212	0.00%
2023/02/09	4	22.95	0	0.00	22.90	4	2,190	0.18%
2023/02/08	0	0.00	2	23.40	23.20	-2	2,184	-0.09%
2023/02/07	1	22.90	1	23.20	23.30	0	2,176	0.00%
2023/02/06	3	22.93	0	0.00	22.90	3	2,166	0.14%
2023/02/01	9	23.85	20	24.43	23.90	-11	2,113	-0.52%
2023/01/31	10	23.76	15	23.97	24.00	-5	2,059	-0.24%
2023/01/30	0	0.00	3	23.10	23.35	-3	1,977	-0.15%
2023/01/17	0	0.00	1	22.55	22.75	-1	1,931	-0.05%
2023/01/16	20	22.48	20	22.19	22.40	0	1,912	0.00%
2023/01/12	49	22.69	49	22.29	22.25	0	1,884	0.00%
2023/01/11	0	0.00	5	22.10	22.15	-5	1,827	-0.27%
2023/01/09	0	0.00	6	21.80	22.05	-6	1,818	-0.33%
2023/01/06	2	21.50	0	0.00	21.50	2	1,804	0.11%
2023/01/05	0	0.00	2	21.90	21.55	-2	1,807	-0.11%
2023/01/04	4	21.94	4	22.03	21.70	0	1,799	0.00%
2023/01/03	4	21.90	1	22.05	22.05	3	1,795	0.17%
2022/12/30	3	22.10	3	22.62	22.00	0	1,783	0.00%
2022/12/28	5	22.34	3	22.95	22.10	2	1,723	0.12%
2022/12/27	0	0.00	1	22.15	22.35	-1	1,685	-0.06%
2022/12/26	5	22.56	0	0.00	22.65	5	1,668	0.30%
2022/12/23	11	23.32	10	23.31	23.05	1	1,634	0.06%
2022/12/22	24	23.19	22.1	23.37	23.80	1.9	1,542	0.12%
2022/12/21	1	21.90	1	22.40	22.90	0	1,279	0.00%
2022/12/20	1	21.45	1	21.80	20.85	0	1,192	0.00%
2022/12/16	15	21.51	5	21.35	21.65	10	1,141	0.88%
2022/12/15	13	21.62	16	21.66	21.60	-3	1,070	-0.28%
2022/12/14	4	21.10	4	20.66	20.50	0	915	0.00%
2022/12/13	2	21.00	1	21.25	21.30	1	838	0.12%
2022/12/07	0	0.00	10	20.00	19.90	-10	741	-1.35%
2022/11/25	10	19.90	0	0.00	19.60	10	764	1.31%
2022/11/17	0	0.00	1	19.75	20.00	-1	808	-0.12%
2022/11/16	2.1	20.50	1	20.90	19.95	1.1	821	0.13%
2022/11/15	1	20.10	0	0.00	20.20	1	806	0.12%
2022/11/14	1	19.55	1	19.70	19.75	0	794	0.00%
2022/11/08	0	0.00	1	18.45	18.50	-1	1,077	-0.09%
2022/09/28	0	0.00	1	19.15	18.75	-1	1,661	-0.06%
2022/09/23	1	21.15	1	20.95	20.70	0	1,690	0.00%
2022/09/22	0	0.00	2	20.70	20.60	-2	1,696	-0.12%
2022/09/21	0	0.00	2	20.80	20.75	-2	1,698	-0.12%
2022/09/19	4	22.41	3	22.20	21.75	1	1,686	0.06%
2022/09/14	5	21.70	0	0.00	21.90	5	1,665	0.30%
2022/09/08	2	21.35	2	21.60	21.55	0	1,718	0.00%
2022/09/07	2	21.40	3	21.15	21.00	-1	1,718	-0.06%
2022/09/05	3	21.15	0	0.00	20.85	3	1,706	0.18%
2022/09/02	0	0.00	7	21.66	21.65	-7	1,704	-0.41%
2022/08/31	1	22.30	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.35	0	0.00	22.45	1	1,692	0.06%
2022/08/26	3	23.15	3	23.05	23.00	0	1,681	0.00%
2022/08/24	8	24.18	5	24.59	24.20	3	1,655	0.18%
2022/08/23	7	24.01	0	0.00	23.90	7	1,633	0.43%
2022/08/19	0	0.00	4	24.39	24.40	-4	1,601	-0.25%
2022/08/18	1	24.90	4	24.44	24.25	-3	1,576	-0.19%
2022/08/17	4	24.20	4	23.95	23.45	0	1,454	0.00%
2022/08/16	1	23.40	2	23.05	23.05	-1	1,391	-0.07%
2022/08/15	8	23.52	6	23.52	23.50	2	1,378	0.15%
2022/08/12	15	23.29	11	23.55	23.35	4	1,263	0.32%
2022/08/11	0	0.00	1	21.65	21.70	-1	1,106	-0.09%
2022/08/04	1	21.10	0	0.00	20.50	1	1,107	0.09%
2022/08/02	19	22.54	13	21.95	21.65	6	1,074	0.56%
2022/07/25	0	0.00	2	21.40	21.40	-2	836	-0.24%
2022/07/21	0	0.00	5	21.05	21.25	-5	881	-0.57%
2022/07/20	2	21.50	0	0.00	21.20	2	894	0.22%
2022/07/18	0	0.00	2	20.85	20.95	-2	928	-0.22%
2022/07/15	2	20.05	3	20.00	20.15	-1	931	-0.11%
2022/07/14	2	19.60	1	20.10	20.15	1	938	0.11%
2022/07/13	0	0.00	3	19.90	19.90	-3	947	-0.32%
2022/07/12	2	19.30	0	0.00	18.95	2	962	0.21%
2022/07/08	0	0.00	2	20.35	20.20	-2	1,078	-0.19%
2022/07/01	1	19.75	0	0.00	18.80	1	1,340	0.07%
2022/06/27	0	0.00	1	21.85	21.95	-1	1,359	-0.07%
2022/06/23	0	0.00	2	20.40	20.65	-2	1,383	-0.14%
2022/06/17	2	23.00	0	0.00	22.50	2	1,860	0.11%
2022/06/10	2	25.45	0	0.00	25.25	2	2,133	0.09%
2022/06/07	2	26.20	0	0.00	26.15	2	2,211	0.09%
2022/05/30	0	0.00	4	26.41	26.40	-4	2,573	-0.16%
2022/05/27	0	0.00	2	26.00	26.00	-2	2,715	-0.07%
2022/05/24	1	26.90	1	26.55	26.00	0	3,027	0.00%
2022/05/23	3	26.65	0	0.00	26.50	3	3,120	0.10%
2022/05/20	2	26.25	0	0.00	26.20	2	3,563	0.06%
2022/05/19	1	25.00	0	0.00	25.60	1	3,663	0.03%
2022/05/10	0	0.00	1	26.60	26.65	-1	3,712	-0.03%
2022/05/09	4	27.35	0	0.00	26.60	4	3,729	0.11%
2022/05/05	0	0.00	2	29.20	29.25	-2	3,764	-0.05%
2022/05/03	1	28.00	0	0.00	28.45	1	3,799	0.03%
2022/04/27	1	28.30	0	0.00	28.50	1	3,821	0.03%
2022/04/25	4	30.65	0	0.00	30.25	4	3,792	0.11%
2022/04/18	0	0.00	2	33.85	33.60	-2	3,909	-0.05%
2022/04/15	1	35.10	0	0.00	35.00	1	3,920	0.03%
2022/04/14	9	35.62	7	35.21	35.10	2	3,892	0.05%
2022/04/13	4	35.58	6	35.59	35.40	-2	3,828	-0.05%
2022/04/12	11	35.95	9	35.09	35.00	2	3,766	0.05%
2022/04/08	0	0.00	1	34.00	34.45	-1	3,632	-0.03%
2022/04/07	0	0.00	1	33.65	33.40	-1	3,619	-0.03%
2022/04/06	1	33.90	0	0.00	33.80	1	3,591	0.03%
2022/03/23	0	0.00	16	34.70	34.95	-16	3,811	-0.42%
2022/03/22	115	35.04	94	35.28	35.25	21	3,779	0.56%	大買/
2022/03/21	2	34.55	4	35.05	35.25	-2	3,407	-0.06%
2022/03/11	2	33.53	0	0.00	33.10	2	3,802	0.05%
2022/03/09	1	32.50	0	0.00	32.80	1	3,846	0.03%
2022/03/08	8	34.50	12	33.81	32.10	-4	3,874	-0.10%
2022/03/07	3	34.63	5	34.64	34.05	-2	3,786	-0.05%
2022/03/03	0	0.00	4	33.98	34.05	-4	3,701	-0.11%
2022/03/02	16	34.44	18	34.84	34.10	-2	3,752	-0.05%
2022/03/01	2	34.55	5	35.19	34.40	-3	4,178	-0.07%
2022/02/25	8	32.69	8	32.94	32.65	0	4,206	0.00%
2022/02/24	0	0.00	3	32.00	32.15	-3	4,316	-0.07%
2022/02/23	0	0.00	4	33.26	33.50	-4	4,313	-0.09%
2022/02/22	30	34.51	21	33.87	32.90	9	4,253	0.21%
2022/02/21	3	33.23	3	33.48	34.10	0	3,837	0.00%
2022/02/17	2	30.75	0	0.00	30.65	2	3,911	0.05%
2022/02/14	0	0.00	1	31.20	31.15	-1	4,779	-0.02%
2022/02/10	0	0.00	2	32.05	32.25	-2	4,877	-0.04%
2022/02/09	3	32.63	2	31.85	32.40	1	5,090	0.02%
2022/02/08	2	32.10	0	0.00	32.20	2	5,105	0.04%
2022/02/07	1	30.80	1	30.95	31.15	0	5,153	0.00%
2022/01/25	0	0.00	3	30.40	29.60	-3	5,380	-0.06%
2022/01/17	1	30.00	0	0.00	31.20	1	5,466	0.02%
2022/01/14	2	30.43	0	0.00	30.50	2	5,570	0.04%
2022/01/11	4	31.63	0	0.00	31.35	4	5,569	0.07%
2022/01/10	0	0.00	5	32.53	32.10	-5	5,611	-0.09%
2022/01/07	2	33.50	0	0.00	33.25	2	5,638	0.04%
2022/01/06	0	0.00	2	34.20	34.15	-2	5,668	-0.04%
2022/01/05	3	35.35	0	0.00	34.35	3	5,701	0.05%
2022/01/04	0	0.00	6	34.33	34.80	-6	5,734	-0.10%
2022/01/03	2	34.50	1	34.70	34.65	1	5,749	0.02%
2021/12/30	0	0.00	4	35.60	35.20	-4	5,784	-0.07%
2021/12/28	0	0.00	7	35.66	35.65	-7	5,915	-0.12%
2021/12/24	3	35.95	5	35.85	35.75	-2	6,103	-0.03%
2021/12/22	1	36.25	0	0.00	36.20	1	6,231	0.02%
2021/12/20	6	37.36	7	36.69	36.60	-1	6,235	-0.02%
2021/12/17	15	37.36	5	37.19	35.90	10	6,185	0.16%
2021/12/15	0	0.00	1	35.80	36.10	-1	6,090	-0.02%
2021/12/14	0	0.00	2	35.60	35.60	-2	6,096	-0.03%
2021/12/13	11	37.20	4	36.81	36.80	7	6,082	0.12%
2021/12/10	0	0.00	6	36.60	36.05	-6	6,010	-0.10%
2021/12/09	0	0.00	1	36.15	35.50	-1	6,008	-0.02%
2021/12/08	2	37.18	3	37.62	36.00	-1	6,040	-0.02%
2021/12/07	9	36.16	7	36.28	35.80	2	5,813	0.03%
2021/12/06	4	35.05	6	34.96	35.05	-2	5,734	-0.03%
2021/12/02	1	34.95	0	0.00	34.60	1	5,709	0.02%
2021/12/01	3	34.25	0	0.00	34.40	3	5,713	0.05%
2021/11/30	0	0.00	2	34.10	34.50	-2	5,750	-0.03%
2021/11/26	0	0.00	4	34.75	34.65	-4	5,804	-0.07%
2021/11/25	61	37.65	43	36.74	35.55	18	5,790	0.31%
2021/11/24	5	35.24	5	36.05	36.95	0	5,270	0.00%
2021/11/23	8	34.71	9	34.16	33.60	-1	5,164	-0.02%
2021/11/22	0	0.00	1	32.75	33.20	-1	5,261	-0.02%
2021/11/17	4	34.23	4	34.35	33.85	0	5,327	0.00%
2021/11/16	9	34.72	1	35.60	34.15	8	5,298	0.15%
2021/11/15	12	36.05	0	0.00	35.60	12	5,265	0.23%
2021/11/12	29	37.59	6	37.71	37.85	23	5,253	0.44%
2021/11/11	5	35.09	11	37.00	37.10	-6	4,774	-0.13%
2021/11/09	1	33.90	3.4	34.29	34.35	-2.4	5,058	-0.05%
2021/11/08	5	34.90	3	34.93	34.30	2	5,170	0.04%
2021/11/04	3	34.18	5	34.39	33.50	-2	5,014	-0.04%
2021/11/03	7	34.20	4	34.43	33.90	3	5,029	0.06%
2021/11/02	5	33.83	3	34.05	33.00	2	4,996	0.04%
2021/10/26	0	0.00	1	33.60	33.40	-1	5,053	-0.02%
2021/10/22	4	33.81	5	32.36	32.15	-1	5,200	-0.02%
2021/10/21	2	35.08	6	35.28	35.10	-4	5,198	-0.08%
2021/10/19	1	33.90	1	34.15	33.90	0	5,292	0.00%
2021/10/18	1	32.90	1	33.50	33.15	0	5,375	0.00%
2021/10/15	1	33.45	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.90	33.90	-1	5,505	-0.02%
2021/10/12	3	34.27	3	33.72	33.00	0	5,716	0.00%
2021/10/08	1	34.10	0	0.00	33.70	1	5,933	0.02%
2021/10/07	0	0.00	2	33.65	34.50	-2	6,188	-0.03%
2021/10/06	1	33.10	1	33.85	33.00	0	6,383	0.00%
2021/10/05	1	31.90	3.5	32.81	33.25	-2.5	6,559	-0.04%
2021/10/04	1	32.00	6	31.86	31.05	-5	6,776	-0.07%
2021/10/01	7	36.13	12	35.05	34.40	-5	7,242	-0.07%
2021/09/30	1	37.05	1	38.90	37.60	0	7,380	0.00%
2021/09/28	8	36.50	0	0.00	35.95	8	7,769	0.10%
2021/09/24	1	36.50	1	36.70	36.90	0	8,765	0.00%
2021/09/22	6	35.84	6	35.00	35.20	0	11,011	0.00%
2021/09/16	1	38.00	1	37.80	37.05	0	13,395	0.00%
2021/09/15	5	36.95	0	0.00	38.40	5	13,660	0.04%
2021/09/14	21	38.92	20	37.40	37.70	1	14,848	0.01%
2021/09/13	1	39.75	1	40.05	39.65	0	15,362	0.00%
2021/09/09	2	38.40	2	38.25	38.35	0	15,633	0.00%
2021/09/08	5	37.55	0	0.00	36.80	5	15,702	0.03%
2021/09/06	4	38.35	0	0.00	37.50	4	15,975	0.03%
2021/09/03	5	39.25	0	0.00	38.75	5	15,999	0.03%
2021/08/31	5	41.18	1	42.10	41.50	4	16,142	0.02%
2021/08/30	13	40.94	0	0.00	40.80	13	16,326	0.08%
2021/08/27	1	41.65	1	41.00	40.65	0	17,911	0.00%
2021/08/26	2	44.38	3	45.40	42.85	-1	19,300	-0.01%
2021/08/24	0	0.00	6	42.33	42.90	-6	22,514	-0.03%
2021/08/23	0	0.00	5	42.65	43.00	-5	23,679	-0.02%
2021/08/20	0	0.00	1	40.55	40.35	-1	24,418	0.00%
2021/08/19	1	41.80	3	42.02	40.90	-2	25,342	-0.01%
2021/08/18	1	40.60	2	39.90	41.50	-1	25,537	0.00%
2021/08/17	0	0.00	1	40.80	40.50	-1	25,769	0.00%
2021/08/16	10	43.91	13	43.13	42.90	-3	26,316	-0.01%
2021/08/13	39	43.81	24	43.98	43.20	15	26,767	0.06%
2021/08/12	2	44.30	16	45.12	45.50	-14	27,292	-0.05%
2021/08/11	1	43.15	1	42.00	41.40	0	27,256	0.00%
2021/08/09	1	43.80	1	43.80	43.35	0	27,474	0.00%
2021/08/05	0	0.00	5	43.30	43.25	-5	27,915	-0.02%
2021/08/03	1	46.25	2	45.98	45.90	-1	29,607	0.00%
2021/08/02	1	46.60	3	45.45	46.85	-2	30,498	-0.01%
2021/07/30	1	47.10	1	47.50	45.15	0	30,962	0.00%
2021/07/29	5	46.94	0	0.00	47.20	5	31,770	0.02%
2021/07/28	1	46.80	1	46.00	44.50	0	32,297	0.00%
2021/07/27	11	46.96	6	46.88	45.70	5	32,709	0.02%
2021/07/26	0	0.00	1	47.60	47.40	-1	33,771	0.00%
2021/07/23	2	49.60	3	48.45	49.55	-1	34,703	0.00%
2021/07/22	0	0.00	1	47.50	47.80	-1	34,866	0.00%
2021/07/21	11	50.29	10	50.10	47.20	1	35,280	0.00%
2021/07/20	0	0.00	3	49.25	49.60	-3	35,682	-0.01%
2021/07/19	6	53.18	2	52.50	52.30	4	36,027	0.01%
2021/07/16	12	51.77	1	51.20	51.30	11	37,205	0.03%
2021/07/15	24	52.94	27	53.47	53.80	-3	37,788	-0.01%
2021/07/14	8	52.16	2	50.43	52.20	6	38,541	0.02%
2021/07/13	4	54.90	5	54.40	52.20	-1	38,672	0.00%
2021/07/12	2	58.95	2	60.10	57.30	0	38,792	0.00%
2021/07/09	2.1	59.04	2.1	58.58	57.50	0	39,076	0.00%
2021/07/08	16.1	61.34	27	60.61	59.30	-10.9	39,620	-0.03%
2021/07/07	6	57.07	28	56.33	57.00	-22	39,328	-0.06%
2021/07/06	9	60.04	4	60.18	59.00	5	39,558	0.01%
2021/07/05	20.1	61.75	9	61.03	60.50	11.1	40,040	0.03%
2021/07/02	8	59.28	22.2	58.17	59.50	-14.2	40,013	-0.04%
2021/07/01	25	61.24	28	59.45	58.00	-3	39,807	-0.01%
2021/06/30	49.2	65.04	61	64.09	61.90	-11.8	39,546	-0.03%
2021/06/29	82	66.60	75.1	66.04	63.00	6.9	39,231	0.02%
2021/06/28	79.1	62.78	103	63.22	63.80	-23.9	37,925	-0.06%	大賣/
2021/06/25	89	60.38	60	59.54	59.00	29	36,719	0.08%
2021/06/24	24	54.94	41	56.55	57.50	-17	35,576	-0.05%
2021/06/23	75	59.51	46	58.40	52.30	29	35,673	0.08%
2021/06/22	28	56.69	52	57.34	58.10	-24	34,795	-0.07%
2021/06/21	36	50.50	10	50.39	52.90	26	34,215	0.08%
2021/06/18	4	47.89	13	48.02	48.15	-9	33,965	-0.03%
2021/06/17	12	46.77	4	47.65	47.20	8	33,860	0.02%
2021/06/16	12	47.03	14	47.50	46.50	-2	33,763	-0.01%
2021/06/15	8	43.78	1	43.50	47.10	7	33,614	0.02%
2021/06/11	5	42.48	1	42.80	42.85	4	33,487	0.01%
2021/06/10	0	0.00	5	41.56	42.35	-5	33,451	-0.01%
2021/06/09	1	41.90	1	42.50	41.05	0	33,382	0.00%
2021/06/08	6	42.41	5	42.42	43.15	1	33,306	0.00%
2021/06/07	10	42.48	48	42.18	42.00	-38	33,223	-0.11%
2021/06/04	113	48.93	145.1	49.11	46.65	-32.1	33,028	-0.10%	大買/大賣/
2021/06/03	154	47.90	79	47.75	46.60	75	31,682	0.24%	大買/
2021/06/02	134.1	44.45	96	44.64	45.70	38.1	30,248	0.13%	大買/
2021/06/01	35	39.47	51	39.99	41.55	-16	29,035	-0.06%
2021/05/31	19	39.59	17	39.81	37.80	2	28,038	0.01%
2021/05/28	14	36.53	23	37.03	37.15	-9	26,859	-0.03%
2021/05/27	31	33.09	37	33.49	33.80	-6	26,111	-0.02%
2021/05/26	4	30.85	16	31.26	30.75	-12	25,245	-0.05%
2021/05/25	16	30.78	5	31.84	30.30	11	25,106	0.04%
2021/05/24	67	31.57	55	31.57	31.55	12	25,231	0.05%
2021/05/21	12	29.73	22	30.59	31.05	-10	24,744	-0.04%
2021/05/20	37	29.48	44	29.48	28.25	-7	24,298	-0.03%
2021/05/19	2	28.53	8	28.41	28.65	-6	23,516	-0.03%
2021/05/18	2	24.55	53	25.73	26.05	-51	23,511	-0.22%
2021/05/17	67	23.77	69	23.99	23.70	-2	23,478	-0.01%
2021/05/14	123	26.56	118	27.60	26.30	5	23,272	0.02%	大買/大賣/
2021/05/13	17	29.48	17	30.38	29.20	0	22,980	0.00%
2021/05/12	7	34.48	9	33.79	32.40	-2	22,691	-0.01%
2021/05/11	78	38.78	67	38.47	36.00	11	22,286	0.05%
2021/05/10	29	36.73	81	37.33	38.75	-52	21,051	-0.25%
2021/05/07	7	33.60	16	34.52	35.25	-9	20,176	-0.04%
2021/05/06	50	34.79	12	34.20	34.35	38	19,674	0.19%
2021/05/05	34	31.90	40	32.25	32.90	-6	18,814	-0.03%
2021/05/04	29	31.18	41	32.57	30.05	-12	18,264	-0.07%
2021/05/03	75	37.02	28	36.94	33.20	47	17,858	0.26%
2021/04/29	10	34.56	13	34.98	35.85	-3	16,779	-0.02%
2021/04/28	10	33.92	32	34.03	32.60	-22	15,840	-0.14%
2021/04/27	25	34.58	17	34.84	33.95	8	15,657	0.05%
2021/04/26	21	33.93	6.5	34.16	34.55	14.5	15,195	0.10%
2021/04/23	8	31.81	22	31.41	31.45	-14	14,808	-0.09%
2021/04/22	33	34.90	32	35.33	31.95	1	14,502	0.01%
2021/04/21	75	33.64	60	33.87	33.25	15	13,347	0.11%
2021/04/20	65	32.35	82	32.32	33.90	-17	12,683	-0.13%
2021/04/19	1	32.30	9	32.82	33.05	-8	11,748	-0.07%
2021/04/16	6	29.39	6	29.93	30.05	0	11,387	0.00%
2021/04/15	11	26.17	4.6	26.60	27.35	6.4	11,071	0.06%
2021/04/14	15	23.81	57	24.65	24.90	-42	10,615	-0.40%
2021/04/13	13.1	23.26	2	23.55	22.65	11.1	9,831	0.11%
2021/04/12	46	22.42	38	22.78	23.30	8	9,663	0.08%
2021/04/09	110	22.61	118	22.32	21.25	-8	9,344	-0.09%	大買/大賣/
2021/04/08	22	20.66	4	21.80	22.20	18	8,757	0.21%
2021/04/07	24	20.34	56	20.04	20.20	-32	8,589	-0.37%
2021/04/06	22	20.18	5	20.37	20.35	17	9,306	0.18%
2021/04/01	49	19.82	36	19.98	19.30	13	9,653	0.13%
2021/03/31	0	0.00	15	18.80	18.75	-15	10,277	-0.15%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/29	10	18.25	1	18.55	18.10	9	11,490	0.08%
2021/03/26	21	18.52	3	18.27	18.00	18	12,448	0.14%
2021/03/25	1	18.15	17	18.80	18.95	-16	12,235	-0.13%
2021/03/24	0	0.00	1	17.35	17.25	-1	12,144	-0.01%
2021/03/23	2	17.40	0	0.00	17.40	2	12,328	0.02%
2021/03/19	2	17.80	0	0.00	17.60	2	13,521	0.01%
2021/03/17	0	0.00	3	18.10	17.90	-3	14,537	-0.02%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.65	1	18.50	18.55	0	14,683	0.00%
2021/03/11	17	18.62	5	18.80	18.40	12	14,721	0.08%
2021/03/10	10	18.50	0	0.00	18.50	10	14,745	0.07%
2021/03/09	2	19.20	7	19.32	18.60	-5	14,791	-0.03%
2021/03/08	7	18.66	0	0.00	18.15	7	14,677	0.05%
2021/03/05	44	19.39	47	19.62	18.70	-3	15,123	-0.02%
2021/03/04	3	19.58	19	18.67	19.80	-16	14,791	-0.11%
2021/03/02	8	18.51	0	0.00	17.55	8	14,736	0.05%
2021/02/26	2	18.55	2	18.80	18.50	0	14,746	0.00%
2021/02/25	2	19.15	0	0.00	18.85	2	14,728	0.01%
2021/02/24	26	20.09	32	19.82	18.85	-6	14,677	-0.04%
2021/02/23	0	0.00	7	19.49	19.90	-7	14,474	-0.05%
2021/02/22	2	17.05	8	17.49	18.10	-6	14,484	-0.04%
2021/02/19	15	16.98	14	17.11	16.90	1	14,406	0.01%
2021/02/18	3	16.87	1	17.10	17.55	2	14,308	0.01%
2021/02/17	2	16.35	3	15.90	16.40	-1	14,147	-0.01%
2021/02/02	1	15.25	2	15.40	15.65	-1	14,019	-0.01%
2021/02/01	2	15.95	3	15.57	15.50	-1	13,963	-0.01%
2021/01/29	3	15.62	0	0.00	15.10	3	13,862	0.02%
2021/01/28	3	16.12	0	0.00	16.10	3	13,812	0.02%
2021/01/27	2	16.70	4	16.38	16.15	-2	13,767	-0.01%
2021/01/26	2	16.90	3	16.45	16.55	-1	13,723	-0.01%
2021/01/25	12	17.71	6	17.90	17.45	6	13,650	0.04%
2021/01/22	0	0.00	2	16.80	17.80	-2	13,529	-0.01%
2021/01/21	2	17.00	4	17.08	16.70	-2	13,428	-0.01%
2021/01/20	5	16.86	1	16.60	16.80	4	13,384	0.03%
2021/01/19	5	18.05	0	0.00	17.65	5	13,290	0.04%
2021/01/18	7	18.44	4	18.75	18.25	3	13,211	0.02%
2021/01/15	25	19.21	2	19.60	18.50	23	13,072	0.18%
2021/01/14	18	21.03	10	20.92	20.20	8	12,902	0.06%
2021/01/11	1	21.70	0	0.00	21.90	1	12,580	0.01%
2021/01/08	1	20.70	2	20.73	20.60	-1	12,527	-0.01%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/06	0	0.00	3	22.60	22.20	-3	12,437	-0.02%
2021/01/05	23	23.80	1	23.10	23.30	22	12,388	0.18%
2021/01/04	2	22.95	3	22.25	23.45	-1	12,303	-0.01%
2020/12/31	2	21.40	0	0.00	21.40	2	12,159	0.02%
2020/12/30	5	21.50	2	22.10	21.55	3	12,086	0.02%
2020/12/29	9	23.66	28	23.52	23.00	-19	11,917	-0.16%
2020/12/28	42	23.31	65	23.53	22.25	-23	10,983	-0.21%
2020/12/25	74	23.07	27	22.79	23.35	47	10,255	0.46%
2020/12/24	35	20.76	80	21.26	22.00	-45	9,080	-0.50%
2020/12/23	18	19.18	25	19.81	20.00	-7	8,366	-0.08%
2020/12/22	57	19.36	4	19.10	18.20	53	7,760	0.68%
2020/12/21	0	0.00	20	18.05	18.05	-20	6,769	-0.30%
2020/12/18	2	16.10	7	16.13	16.45	-5	6,609	-0.08%
2020/12/16	15	16.07	15	15.98	16.10	0	6,342	0.00%
2020/12/15	64	16.73	44	16.69	16.00	20	5,992	0.33%
2020/12/14	14	15.40	47	15.63	15.95	-33	5,129	-0.64%
2020/12/11	49	14.81	26	14.91	14.50	23	4,714	0.49%
2020/12/10	20	13.50	3	14.20	14.20	17	4,190	0.41%
2020/12/09	4	13.24	0	0.00	12.95	4	4,074	0.10%
2020/12/07	0	0.00	1	13.05	12.95	-1	4,060	-0.02%
2020/12/04	1	13.25	1	13.25	13.40	0	4,042	0.00%
2020/12/03	1	14.05	4	13.40	13.45	-3	4,044	-0.07%
2020/12/02	0	0.00	10	13.98	13.40	-10	4,033	-0.25%
2020/12/01	6	14.73	12	14.53	14.10	-6	3,945	-0.15%
2020/11/30	5	14.14	0	0.00	14.55	5	3,520	0.14%
2020/11/27	6	12.43	16	13.23	13.25	-10	3,154	-0.32%
2020/11/26	2	11.70	18	11.54	12.05	-16	2,891	-0.55%
2020/11/24	10	11.50	0	0.00	11.45	10	2,682	0.37%
2020/11/23	15	11.35	1	10.50	11.40	14	2,631	0.53%
2020/11/20	21	11.51	23	11.85	10.85	-2	2,573	-0.08%
2020/11/19	0	0.00	518	11.06	11.25	-518	2,282	-22.69%	大賣/鉅額交易
2020/11/18	2	10.15	2	10.30	10.25	0	2,122	0.00%
2020/10/20	0	0.00	4	9.71	9.53	-4	2,117	-0.19%
2020/10/13	0	0.00	6	9.71	9.77	-6	2,068	-0.29%
2020/10/06	0	0.00	100	10.02	10.00	-100	1,985	-5.04%
2020/09/25	10	10.05	0	0.00	9.90	10	1,956	0.51%
2020/09/23	1	10.65	1	10.65	10.65	0	1,838	0.00%
2020/09/22	0	0.00	2	11.00	10.75	-2	1,809	-0.11%
2020/09/21	17	10.58	0	0.00	10.55	17	1,650	1.03%
2020/09/18	3	10.55	0	0.00	10.60	3	1,604	0.19%
2020/09/17	0	0.00	4	10.54	10.45	-4	1,566	-0.26%
2020/09/16	55	10.43	9	10.53	10.50	46	1,537	2.99%
2020/09/14	0	0.00	5	10.60	10.30	-5	1,391	-0.36%
2020/09/09	5	9.92	0	0.00	10.55	5	1,240	0.40%
2020/09/08	150	10.49	0	0.00	10.15	150	1,189	12.61%	大買/鉅額交易
2020/09/04	4	10.20	4	10.20	10.25	0	1,054	0.00%
2020/09/02	150	9.40	0	0.00	9.50	150	911	16.45%	大買/鉅額交易
2020/08/31	68	8.76	0	0.00	8.79	68	805	8.44%
2020/08/27	70	8.57	0	0.00	8.54	70	752	9.30%
2020/08/26	30	8.14	0	0.00	8.42	30	724	4.14%
2020/08/21	100	8.10	0	0.00	8.20	100	685	14.59%
2020/08/14	2	7.81	2	7.86	7.77	0	591	0.00%
2020/03/19	1	4.70	0	0.00	4.65	1	185	0.54%
2020/03/16	1	5.59	0	0.00	5.57	1	167	0.60%
2019/11/19	1	7.00	0	0.00	7.05	1	203	0.49%
2019/09/20	0	0.00	8	7.62	7.58	-8	196	-4.06%
2019/09/11	17	7.57	0	0.00	7.55	17	204	8.32%
2019/09/09	0	0.00	9	7.50	7.51	-9	191	-4.70%
2019/08/30	0	0.00	2	7.02	7.04	-2	153	-1.30%
2019/07/11	0	0.00	5	7.25	7.27	-5	144	-3.47%
2019/06/12	1	7.50	0	0.00	7.48	1	140	0.71%
2019/04/01	1	7.98	0	0.00	8.00	1	152	0.66%
2019/01/21	0	0.00	3	8.07	8.16	-3	211	-1.42%
2018/12/13	0	0.00	0.2	8.12	8.06	-0.2	433	-0.03%
2018/10/25	1	8.00	0	0.00	8.00	1	626	0.16%
2018/09/05	0	0.00	2	10.45	10.40	-2	679	-0.29%
2018/08/29	1	10.85	0	0.00	10.80	1	869	0.12%
2018/08/27	1	10.60	0	0.00	10.60	1	867	0.12%
2018/08/21	0	0.00	5	10.16	10.25	-5	876	-0.57%
2018/08/17	0	0.00	5	10.10	10.00	-5	902	-0.55%
2018/08/13	2	10.58	0	0.00	10.55	2	942	0.21%
2018/08/09	8	10.99	0	0.00	10.85	8	968	0.83%
2018/07/26	5	11.15	0	0.00	11.00	5	1,366	0.37%
2018/07/24	0	0.00	1	10.40	10.45	-1	1,501	-0.07%
2018/07/16	0	0.00	2	10.55	10.50	-2	2,531	-0.08%
2018/07/13	2	10.38	0	0.00	10.55	2	2,589	0.08%
2018/07/10	1	10.50	0	0.00	10.50	1	2,679	0.04%
2018/06/15	0	0.00	10	12.15	12.15	-10	3,859	-0.26%
2018/06/12	0	0.00	70	12.47	12.35	-70	3,966	-1.76%
2018/06/08	5	12.00	0	0.00	12.45	5	3,906	0.13%
2018/05/29	5	11.70	0	0.00	11.70	5	5,403	0.09%
2018/05/23	0	0.00	14	12.20	12.15	-14	6,534	-0.21%
2018/05/21	24	11.85	0	0.00	11.95	24	6,720	0.36%
2018/05/16	11	11.85	0	0.00	11.75	11	6,946	0.16%
2018/05/14	1	12.20	0	0.00	12.15	1	7,147	0.01%
2018/05/08	50	12.94	0	0.00	12.80	50	7,632	0.66%
2018/05/04	0	0.00	1	13.15	13.05	-1	7,676	-0.01%
2018/05/03	1	13.55	0	0.00	13.55	1	7,919	0.01%
2018/05/02	2	13.78	0	0.00	14.10	2	8,086	0.02%
2018/04/30	0	0.00	1	13.55	13.70	-1	8,035	-0.01%
2018/04/27	1	13.95	0	0.00	13.85	1	7,987	0.01%
2018/04/26	21	14.10	80	13.68	13.65	-59	7,858	-0.75%
2018/04/25	12	14.16	3	14.20	14.30	9	7,814	0.12%
2018/04/24	47	13.54	1	13.40	13.35	46	7,557	0.61%
2018/04/23	3	13.20	0	0.00	13.15	3	7,461	0.04%
2018/04/13	0	0.00	57	13.19	13.05	-57	7,750	-0.74%
2018/04/12	1	13.30	0	0.00	13.35	1	7,730	0.01%
2018/04/02	0	0.00	1	12.55	13.45	-1	7,332	-0.01%
2018/03/31	1	13.05	0	0.00	12.60	1	7,041	0.01%
2018/03/28	0	0.00	10	11.60	11.60	-10	6,840	-0.15%
2018/03/21	1	12.80	0	0.00	12.45	1	6,687	0.01%
2018/03/14	10	13.50	0	0.00	13.35	10	6,445	0.16%
2018/03/13	0	0.00	3	13.60	13.30	-3	6,400	-0.05%
2018/03/12	1	13.75	0	0.00	13.70	1	6,297	0.02%
2018/03/08	0	0.00	5	12.95	12.95	-5	6,066	-0.08%
2018/03/07	3	12.80	10	13.05	13.00	-7	5,993	-0.12%
2018/03/06	0	0.00	10	13.85	13.60	-10	5,837	-0.17%
2018/03/05	27	13.96	15	14.35	13.55	12	5,705	0.21%
2018/03/02	21	14.57	21	14.62	14.55	0	5,437	0.00%
2018/02/27	0	0.00	5	14.05	14.10	-5	4,383	-0.11%
2018/02/26	27	14.54	1	14.60	14.20	26	4,205	0.62%
2018/02/22	1	12.40	1	12.55	12.55	0	3,587	0.00%
2018/02/21	10	11.60	0	0.00	11.45	10	3,430	0.29%
2018/02/12	1	11.35	2	11.50	11.40	-1	3,362	-0.03%
2018/02/06	5	11.15	0	0.00	10.80	5	2,965	0.17%
2018/01/31	0	0.00	2	11.90	11.65	-2	2,427	-0.08%
2018/01/30	2	11.15	15	11.27	10.90	-13	2,163	-0.60%
2018/01/26	7	12.32	0	0.00	12.25	7	2,002	0.35%
2018/01/25	0	0.00	22	11.95	11.95	-22	1,700	-1.29%
2018/01/22	10	11.30	0	0.00	11.40	10	1,389	0.72%
2018/01/19	10	12.15	0	0.00	11.65	10	1,318	0.76%
2018/01/18	0	0.00	10	11.50	11.30	-10	1,118	-0.89%
2018/01/17	0	0.00	2	12.05	11.70	-2	1,062	-0.19%
2018/01/16	10	11.40	0	0.00	11.40	10	941	1.06%
2018/01/15	12	11.05	0	0.00	11.40	12	879	1.36%
2018/01/12	2	10.75	0	0.00	11.05	2	738	0.27%