海光 (2038)-元大-博愛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,282張
產業
上市鋼鐵類股▼0.38%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.75	20.60	-1	1,431	-0.07%
2024/05/14	0	0.00	3	20.15	20.40	-3	1,419	-0.21%
2024/05/13	4	20.40	10	20.13	20.00	-6	1,414	-0.42%
2024/05/10	1	19.95	0	0.00	20.10	1	1,410	0.07%
2024/05/07	5	19.95	0	0.00	20.05	5	1,402	0.36%
2024/05/02	7	20.72	0	0.00	20.70	7	1,377	0.51%
2024/04/29	0	0.00	10	20.90	21.05	-10	1,367	-0.73%
2024/04/26	0	0.00	24	20.49	20.55	-24	1,356	-1.77%
2024/04/24	4	20.65	0	0.00	20.45	4	1,352	0.30%
2024/04/23	30	20.61	3	20.40	20.65	27	1,353	2.00%
2024/04/22	10	21.18	10	21.87	20.50	0	1,339	0.00%
2024/04/19	34	21.72	21	22.18	21.95	13	1,264	1.03%
2024/04/18	0	0.00	11	21.81	21.90	-11	1,089	-1.01%
2024/04/17	2	19.95	0	0.00	19.95	2	1,042	0.19%
2024/04/16	1	19.85	0	0.00	19.80	1	1,043	0.10%
2024/04/15	1	20.80	3	20.80	20.10	-2	1,046	-0.19%
2024/04/12	5	20.23	0	0.00	20.05	5	1,029	0.49%
2024/04/11	1	20.75	54	20.71	20.50	-53	1,051	-5.04%
2024/04/10	65	21.36	14	21.33	21.15	51	1,115	4.57%
2024/04/09	5	21.29	8.1	21.64	21.70	-3	1,007	-0.30%
2024/04/08	14	19.93	15	19.83	19.75	-1	863	-0.12%
2024/04/03	4	19.40	5.1	19.73	19.05	-1.1	831	-0.13%
2024/03/29	1	18.25	16.3	18.22	18.10	-15.3	956	-1.59%
2024/03/20	0.2	18.15	2	18.15	18.05	-1.8	2,326	-0.08%
2024/03/19	0	0.00	5	18.25	18.25	-5	2,323	-0.22%
2024/03/14	4	19.41	1	19.05	19.05	3	2,307	0.13%
2024/03/13	1	18.80	10	18.80	18.70	-9	2,280	-0.39%
2024/03/12	1	19.45	16	19.35	19.30	-15	2,270	-0.66%
2024/03/11	0	0.00	7	19.20	19.20	-7	2,267	-0.31%
2024/03/06	0	0.00	1	19.80	19.50	-1	2,257	-0.04%
2024/03/05	0	0.00	1	19.50	19.50	-1	2,252	-0.04%
2024/03/04	0	0.00	10	19.40	19.45	-10	2,250	-0.44%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/27	1	19.95	4	19.93	20.00	-3	2,235	-0.13%
2024/02/26	2	20.40	0.1	20.40	20.35	1.9	2,224	0.09%
2024/02/23	1	20.45	0	0.00	20.25	1	2,216	0.05%
2024/02/21	2	20.83	0	0.00	20.65	2	2,210	0.09%
2024/02/20	2	21.05	0.1	20.80	20.80	1.9	2,201	0.09%
2024/02/16	1	20.45	2	20.58	20.75	-1	2,183	-0.05%
2024/02/01	1	20.20	0	0.00	20.15	1	2,144	0.05%
2024/01/30	1	20.65	0	0.00	20.10	1	2,138	0.05%
2024/01/29	0	0.00	0.1	20.40	20.50	-0.1	2,133	0.00%
2024/01/24	0	0.00	1	20.90	20.55	-1	2,123	-0.05%
2024/01/23	0	0.00	2	20.45	20.60	-2	2,114	-0.09%
2024/01/22	0	0.00	0.1	20.00	20.15	-0.1	2,109	-0.01%
2024/01/19	1	19.85	6.5	19.91	19.80	-5.5	2,100	-0.26%
2024/01/16	3	20.18	3	20.05	20.05	0	2,076	0.00%
2024/01/09	3	20.97	0	0.00	20.70	3	2,026	0.15%
2024/01/08	1	21.55	80	21.51	21.35	-79	2,000	-3.95%
2024/01/05	2	21.95	0	0.00	21.75	2	1,985	0.10%
2024/01/04	1	21.65	4	22.35	22.50	-3	1,943	-0.15%
2024/01/03	2	21.25	0	0.00	21.10	2	1,846	0.11%
2024/01/02	1	21.75	0	0.00	21.60	1	1,826	0.05%
2023/12/29	1	21.95	1.4	22.03	21.95	-0.4	1,797	-0.02%
2023/12/28	31	22.38	0	0.00	22.00	31	1,769	1.75%
2023/12/27	0	0.00	11	22.90	22.80	-11	1,712	-0.64%
2023/12/26	14.4	22.67	10	22.91	23.40	4.4	1,656	0.27%
2023/12/25	16	23.33	30.5	23.32	23.05	-14.5	1,558	-0.93%
2023/12/22	1.1	21.80	0	0.00	21.90	1.1	1,254	0.08%
2023/12/21	10.1	22.46	15	22.45	22.50	-5	1,169	-0.42%
2023/12/20	14.1	22.06	27	22.29	21.90	-12.9	979	-1.31%
2023/12/19	35	21.04	29	21.26	21.70	6	770	0.78%
2023/12/18	3	20.83	6	21.26	21.65	-3	390	-0.77%
2023/12/15	83	19.70	3.9	19.70	19.70	79.1	243	32.50%
2023/12/14	0.5	17.95	0	0.00	17.95	0.5	169	0.27%
2023/12/11	0	0.00	0.2	18.10	18.05	-0.2	178	-0.11%
2023/12/07	0.2	18.10	0	0.00	18.10	0.2	178	0.11%
2023/12/06	1.2	18.36	0	0.00	18.35	1.2	178	0.67%
2023/12/05	0.2	18.35	0	0.00	18.40	0.2	177	0.11%
2023/12/01	0.2	18.20	0	0.00	18.20	0.2	171	0.12%
2023/11/16	0	0.00	0.1	17.75	17.85	-0.1	183	-0.03%
2023/11/15	0	0.00	1	17.35	17.30	-1	179	-0.56%
2023/11/08	0	0.00	0.6	17.25	17.30	-0.6	198	-0.28%
2023/11/06	0	0.00	13.1	17.37	17.55	-13.1	201	-6.52%
2023/11/03	0	0.00	9	17.05	17.25	-9	200	-4.50%
2023/10/31	1	16.80	0	0.00	16.80	1	216	0.46%
2023/10/11	3	17.20	0	0.00	17.00	3	315	0.95%
2023/10/05	0.9	17.80	0	0.00	17.30	0.9	323	0.28%
2023/10/02	0	0.00	1	17.60	17.60	-1	346	-0.29%
2023/09/27	0	0.00	0.2	17.85	17.70	-0.2	363	-0.06%
2023/09/22	1	18.05	0	0.00	18.05	1	371	0.27%
2023/09/19	1	18.45	0	0.00	18.45	1	375	0.27%
2023/09/07	1	17.95	1	17.80	17.80	0	399	0.00%
2023/09/06	0	0.00	1	18.10	18.00	-1	402	-0.25%
2023/09/05	0	0.00	1	18.20	18.15	-1	404	-0.25%
2023/08/28	0	0.00	2	17.75	17.75	-2	427	-0.47%
2023/08/25	0	0.00	1	18.80	18.80	-1	423	-0.24%
2023/08/22	1	18.60	1	18.60	18.55	0	423	0.00%
2023/08/21	1	18.75	0	0.00	18.70	1	422	0.24%
2023/08/18	1	19.00	1	19.40	19.00	0	420	0.00%
2023/08/16	0	18.85	0	0.00	18.75	0	415	0.01%
2023/08/15	1	19.05	0	0.00	18.95	1	415	0.24%
2023/08/14	1	18.90	0	0.00	18.90	1	415	0.24%
2023/08/11	1	19.20	0	0.00	19.20	1	417	0.24%
2023/08/09	2	19.60	0	0.00	19.60	2	425	0.47%
2023/08/08	1	19.85	1	19.90	19.80	0	427	0.00%
2023/08/02	3	20.30	7	20.48	20.25	-4	423	-0.95%
2023/08/01	0	0.00	2	19.90	19.90	-2	387	-0.52%
2023/07/31	3	19.67	2	19.70	19.75	1	384	0.26%
2023/07/28	1	20.00	2	20.03	20.00	-1	381	-0.26%
2023/07/26	0	0.00	4	19.45	19.45	-4	366	-1.09%
2023/07/24	0	0.00	1	19.00	18.85	-1	356	-0.28%
2023/07/20	0	0.00	1	19.15	19.10	-1	361	-0.28%
2023/07/19	1	18.80	0	0.00	18.75	1	360	0.28%
2023/07/17	0	0.00	1	19.20	19.05	-1	369	-0.27%
2023/07/13	1	18.80	0	0.00	18.80	1	373	0.27%
2023/07/10	1	19.25	0	0.00	19.15	1	375	0.27%
2023/07/07	4	19.76	0	0.00	19.65	4	372	1.07%
2023/07/05	5	20.85	2	20.75	20.70	3	364	0.82%
2023/06/30	1	20.30	0	0.00	20.30	1	352	0.28%
2023/06/28	0	0.00	2	20.60	20.45	-2	359	-0.56%
2023/06/27	0	0.00	3	20.50	20.45	-3	363	-0.83%
2023/06/26	0	0.00	6	20.56	20.55	-6	367	-1.63%
2023/06/21	0	0.00	1	20.30	20.40	-1	366	-0.27%
2023/06/15	0	0.00	1.1	20.15	20.15	-1.1	366	-0.30%
2023/06/13	6	19.93	5	19.90	19.90	1	392	0.26%
2023/06/12	0	0.00	4	20.04	20.00	-4	397	-1.01%
2023/06/09	0	0.00	2.3	20.20	20.35	-2.3	426	-0.54%
2023/06/08	0	0.00	1	20.00	20.20	-1	449	-0.22%
2023/06/07	1	20.20	0	0.00	20.20	1	456	0.22%
2023/06/05	0	0.00	1	20.65	20.50	-1	465	-0.22%
2023/06/02	0	0.00	1	19.90	19.85	-1	461	-0.22%
2023/05/31	1	19.75	1	19.80	19.65	0	486	0.00%
2023/05/29	1	19.65	0	0.00	19.75	1	512	0.20%
2023/05/26	2	19.85	0	0.00	19.60	2	533	0.38%
2023/05/22	0	0.00	3	20.05	20.10	-3	570	-0.53%
2023/05/18	3	19.90	0	0.00	19.95	3	590	0.51%
2023/05/17	4	20.00	0	0.00	19.95	4	596	0.67%
2023/05/16	0	0.00	1	19.85	19.85	-1	598	-0.17%
2023/05/15	0	0.00	10	19.10	19.70	-10	609	-1.64%
2023/05/10	0	0.00	2	20.10	20.10	-2	621	-0.32%
2023/05/09	14	20.00	10	20.08	20.10	4	633	0.63%
2023/05/08	10	20.31	0	0.00	20.30	10	645	1.55%
2023/05/05	0	0.00	1	20.40	20.25	-1	662	-0.15%
2023/05/04	1	20.05	0	0.00	20.20	1	692	0.14%
2023/05/02	4	20.45	1	20.50	20.45	3	836	0.36%
2023/04/28	0	0.00	1	20.40	20.40	-1	884	-0.11%
2023/04/26	2	20.20	0	0.00	20.20	2	932	0.21%
2023/04/25	1	20.10	0	0.00	20.05	1	942	0.11%
2023/04/24	1	20.65	0	0.00	20.55	1	1,000	0.10%
2023/04/21	2	20.93	0	0.00	20.50	2	1,012	0.20%
2023/04/20	1	21.10	0	0.00	21.10	1	1,015	0.10%
2023/04/19	2	21.50	0	0.00	21.45	2	1,028	0.19%
2023/04/18	5	21.84	0	0.00	21.75	5	1,031	0.48%
2023/04/17	1	22.20	0	0.00	22.05	1	1,039	0.10%
2023/04/14	1	22.10	16	22.18	22.20	-15	1,048	-1.43%
2023/04/13	2	22.20	1	22.45	22.30	1	1,057	0.09%
2023/04/12	2	22.10	1	22.25	22.35	1	1,096	0.09%
2023/04/11	2	22.05	3	22.07	22.05	-1	1,109	-0.09%
2023/04/07	0	0.00	2	21.85	21.75	-2	1,167	-0.17%
2023/03/29	7	21.71	2	21.90	21.65	5	1,659	0.30%
2023/03/28	3	21.65	0	0.00	21.70	3	1,694	0.18%
2023/03/27	2	22.05	0	0.00	22.05	2	1,722	0.12%
2023/03/24	2	21.90	0	0.00	21.90	2	1,790	0.11%
2023/03/23	1	21.90	2	21.98	21.95	-1	1,953	-0.05%
2023/03/21	0	0.00	1	22.40	22.15	-1	2,187	-0.05%
2023/03/20	0	0.00	6	22.35	22.20	-6	2,189	-0.27%
2023/03/16	8	22.11	1	21.90	21.90	7	2,184	0.32%
2023/03/15	2	23.10	0	0.00	22.85	2	2,177	0.09%
2023/03/14	2	23.25	3	23.40	23.10	-1	2,179	-0.05%
2023/03/13	0	0.00	2	23.05	23.35	-2	2,178	-0.09%
2023/03/10	2	22.60	0	0.00	22.55	2	2,172	0.09%
2023/03/09	2	22.93	0	0.00	22.90	2	2,173	0.09%
2023/03/08	6	23.22	0	0.00	23.25	6	2,177	0.28%
2023/03/07	5	23.32	14	23.09	23.30	-9	2,178	-0.41%
2023/03/06	1	23.30	3	23.30	23.30	-2	2,166	-0.09%
2023/03/03	10	22.87	2	22.90	23.00	8	2,171	0.37%
2023/03/02	6	22.73	1	22.70	22.75	5	2,165	0.23%
2023/03/01	6	22.38	0	0.00	22.30	6	2,156	0.28%
2023/02/24	9	22.93	0	0.00	22.80	9	2,141	0.42%
2023/02/23	0	0.00	2	23.13	23.20	-2	2,127	-0.09%
2023/02/22	2	22.70	0	0.00	22.80	2	2,113	0.09%
2023/02/21	0	0.00	2	23.10	23.00	-2	2,113	-0.09%
2023/02/20	0	0.00	1	23.10	23.15	-1	2,135	-0.05%
2023/02/17	0	0.00	1	23.00	23.05	-1	2,171	-0.05%
2023/02/16	4	22.98	5	23.06	22.95	-1	2,212	-0.05%
2023/02/15	2	22.53	0	0.00	22.50	2	2,200	0.09%
2023/02/14	2	22.68	1	22.85	22.70	1	2,197	0.05%
2023/02/10	1	22.75	0	0.00	22.60	1	2,191	0.05%
2023/02/09	3	23.00	0	0.00	22.90	3	2,190	0.14%
2023/02/08	0	0.00	3	23.45	23.20	-3	2,184	-0.14%
2023/02/06	1	22.90	1	23.10	22.90	0	2,166	0.00%
2023/02/03	5	23.26	5	23.32	23.10	0	2,154	0.00%
2023/02/02	0	0.00	1	23.80	23.75	-1	2,139	-0.05%
2023/02/01	2	24.05	1	24.40	23.90	1	2,113	0.05%
2023/01/31	7	24.19	6	23.78	24.00	1	2,059	0.05%
2023/01/30	0	0.00	7	23.37	23.35	-7	1,977	-0.35%
2023/01/17	1	22.85	1	22.55	22.75	0	1,931	0.00%
2023/01/16	4	22.35	1	22.80	22.40	3	1,912	0.16%
2023/01/13	2	22.10	0	0.00	22.05	2	1,886	0.11%
2023/01/12	1	22.50	15	22.81	22.25	-14	1,884	-0.74%
2023/01/11	2	22.10	2	22.18	22.15	0	1,827	0.00%
2023/01/10	1	22.15	2	22.10	21.80	-1	1,818	-0.05%
2023/01/09	5	22.08	5	21.80	22.05	0	1,818	0.00%
2023/01/06	0	0.00	6	21.60	21.50	-6	1,804	-0.33%
2023/01/05	7	21.57	0	0.00	21.55	7	1,807	0.39%
2023/01/04	2	22.15	3	22.02	21.70	-1	1,799	-0.06%
2023/01/03	3	22.00	0	0.00	22.05	3	1,795	0.17%
2022/12/30	0	0.00	1	22.20	22.00	-1	1,783	-0.06%
2022/12/29	5	21.70	1	21.70	21.75	4	1,738	0.23%
2022/12/28	11	22.25	2	22.58	22.10	9	1,723	0.52%
2022/12/27	2	22.23	20	22.48	22.35	-18	1,685	-1.07%
2022/12/26	4	22.84	0	0.00	22.65	4	1,668	0.24%
2022/12/23	6	23.19	3	23.38	23.05	3	1,634	0.18%
2022/12/22	32	23.22	40	23.22	23.80	-8	1,542	-0.52%
2022/12/21	22	22.31	9	22.78	22.90	13	1,279	1.02%
2022/12/20	17	21.72	13	21.42	20.85	4	1,192	0.34%
2022/12/19	13	21.28	1	21.35	21.30	12	1,167	1.03%
2022/12/16	1	21.60	4	21.58	21.65	-3	1,141	-0.26%
2022/12/15	13	21.65	14	21.80	21.60	-1	1,070	-0.09%
2022/12/14	12	20.63	1	21.10	20.50	11	915	1.20%
2022/12/13	1	20.35	8	20.94	21.30	-7	838	-0.84%
2022/12/12	1	19.25	1	19.55	19.40	0	736	0.00%
2022/12/08	2	19.85	0	0.00	19.80	2	742	0.27%
2022/12/07	3	20.00	0	0.00	19.90	3	741	0.40%
2022/12/06	2	20.38	0	0.00	20.20	2	736	0.27%
2022/12/05	2	20.65	3	20.88	20.85	-1	747	-0.13%
2022/12/02	1	20.30	1	20.70	20.25	0	732	0.00%
2022/12/01	0	0.00	5	20.23	20.25	-5	751	-0.67%
2022/11/30	0	0.00	8	20.14	20.10	-8	749	-1.07%
2022/11/29	0	0.00	2	19.65	19.75	-2	750	-0.27%
2022/11/28	1	19.35	0	0.00	19.30	1	751	0.13%
2022/11/25	4	20.21	1	19.90	19.60	3	764	0.39%
2022/11/22	3	19.62	0	0.00	19.30	3	762	0.39%
2022/11/21	1	19.50	0	0.00	19.55	1	775	0.13%
2022/11/18	3	19.75	0	0.00	19.60	3	789	0.38%
2022/11/17	0	0.00	5	20.06	20.00	-5	808	-0.62%
2022/11/16	6	20.35	8	20.79	19.95	-2	821	-0.24%
2022/11/15	3	19.83	5	20.06	20.20	-2	806	-0.25%
2022/11/14	4	19.43	6	19.32	19.75	-2	794	-0.25%
2022/11/10	3	18.30	0	0.00	18.35	3	943	0.32%
2022/11/09	1	18.65	2	18.58	18.35	-1	961	-0.10%
2022/11/08	1	18.50	2	18.50	18.50	-1	1,077	-0.09%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/11/03	1	17.70	0	0.00	17.90	1	1,248	0.08%
2022/11/02	0	0.00	1	18.05	17.90	-1	1,262	-0.08%
2022/10/28	1	17.45	0	0.00	17.35	1	1,299	0.08%
2022/10/27	0	0.00	1	17.70	17.90	-1	1,332	-0.08%
2022/10/24	0	0.00	2	17.98	17.75	-2	1,630	-0.12%
2022/10/20	1	17.45	0	0.00	17.60	1	1,628	0.06%
2022/10/19	2	18.05	1	18.15	18.10	1	1,622	0.06%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/17	1	17.25	0	0.00	17.70	1	1,620	0.06%
2022/10/13	1	17.90	0	0.00	17.50	1	1,622	0.06%
2022/10/12	1	18.65	0	0.00	18.90	1	1,623	0.06%
2022/10/11	1	19.15	0	0.00	19.00	1	1,629	0.06%
2022/10/07	1	19.75	0	0.00	19.75	1	1,627	0.06%
2022/10/05	0	0.00	2	20.00	19.90	-2	1,638	-0.12%
2022/09/28	6	19.05	0	0.00	18.75	6	1,661	0.36%
2022/09/27	1	19.40	0	0.00	19.65	1	1,664	0.06%
2022/09/26	1	19.80	4	19.90	19.55	-3	1,684	-0.18%
2022/09/21	6	20.96	4	20.88	20.75	2	1,698	0.12%
2022/09/20	1	21.50	0	0.00	21.30	1	1,691	0.06%
2022/09/19	8	22.04	2	22.30	21.75	6	1,686	0.36%
2022/09/16	2	21.98	9	21.66	21.55	-7	1,644	-0.43%
2022/09/14	1	21.75	0	0.00	21.90	1	1,665	0.06%
2022/09/13	0	0.00	3	22.10	22.05	-3	1,702	-0.18%
2022/09/12	1	22.10	3	22.18	22.25	-2	1,722	-0.12%
2022/09/07	2	21.95	0	0.00	21.00	2	1,718	0.12%
2022/09/06	0	0.00	2	20.85	20.95	-2	1,704	-0.12%
2022/09/05	2	21.15	0	0.00	20.85	2	1,706	0.12%
2022/09/01	3	21.77	0	0.00	21.65	3	1,708	0.18%
2022/08/30	3	22.42	4	22.39	22.45	-1	1,692	-0.06%
2022/08/29	4	22.21	1	22.25	22.20	3	1,689	0.18%
2022/08/26	1	23.00	2	23.05	23.00	-1	1,681	-0.06%
2022/08/25	3	24.48	7	24.29	24.35	-4	1,672	-0.24%
2022/08/24	4	24.44	3	24.35	24.20	1	1,655	0.06%
2022/08/23	3	24.17	2	23.88	23.90	1	1,633	0.06%
2022/08/22	3	24.15	2	24.20	24.40	1	1,614	0.06%
2022/08/19	2	24.30	2	24.20	24.40	0	1,601	0.00%
2022/08/18	8	24.41	22	24.46	24.25	-14	1,576	-0.89%
2022/08/17	21	23.63	20	24.37	23.45	1	1,454	0.07%
2022/08/15	28	23.63	31	23.56	23.50	-3	1,378	-0.22%
2022/08/12	25	23.26	25	23.58	23.35	0	1,263	0.00%
2022/08/11	0	0.00	1	21.65	21.70	-1	1,106	-0.09%
2022/08/04	1	20.60	8	20.10	20.50	-7	1,107	-0.63%
2022/08/03	5	21.27	0	0.00	21.15	5	1,094	0.46%
2022/08/02	12	22.51	3	22.87	21.65	9	1,074	0.84%
2022/08/01	2	22.10	6	22.28	22.30	-4	871	-0.46%
2022/07/28	2.2	20.50	0	0.00	20.15	2.2	820	0.27%
2022/07/26	2	20.90	0	0.00	20.85	2	831	0.24%
2022/07/21	0	0.00	3	21.25	21.25	-3	881	-0.34%
2022/07/20	1	21.40	1	21.20	21.20	0	894	0.00%
2022/07/18	0	0.00	4	20.63	20.95	-4	928	-0.43%
2022/07/14	0	0.00	1	20.20	20.15	-1	938	-0.11%
2022/07/13	0	0.00	5	19.85	19.90	-5	947	-0.53%
2022/07/12	3	19.07	0	0.00	18.95	3	962	0.31%
2022/07/08	0	0.00	2	20.43	20.20	-2	1,078	-0.19%
2022/07/04	1	19.50	1	19.75	19.55	0	1,322	0.00%
2022/07/01	1	19.80	1	20.20	18.80	0	1,340	0.00%
2022/06/30	2	20.05	0	0.00	19.95	2	1,330	0.15%
2022/06/29	2	20.85	1	20.95	21.00	1	1,330	0.08%
2022/06/28	1	21.20	15	21.48	21.30	-14	1,343	-1.04%
2022/06/27	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2022/06/24	0	0.00	5	21.28	21.25	-5	1,368	-0.37%
2022/06/22	6	21.35	6	21.10	20.85	0	1,401	0.00%
2022/06/21	4	21.85	3	21.98	22.20	1	1,473	0.07%
2022/06/20	0	0.00	1	21.60	20.55	-1	1,487	-0.07%
2022/06/17	2	22.65	0	0.00	22.50	2	1,860	0.11%
2022/06/16	1	23.55	1	24.45	22.95	0	2,118	0.00%
2022/06/15	2	24.35	3	24.65	24.20	-1	2,116	-0.05%
2022/06/14	4	23.78	2	23.60	23.60	2	2,104	0.10%
2022/06/13	6	24.32	0	0.00	24.05	6	2,119	0.28%
2022/06/10	5	25.31	0	0.00	25.25	5	2,133	0.23%
2022/06/09	0	0.00	12	26.01	25.90	-12	2,147	-0.56%
2022/06/07	4	26.20	0	0.00	26.15	4	2,211	0.18%
2022/06/06	3	25.90	0	0.00	26.10	3	2,244	0.13%
2022/06/02	3	25.90	0	0.00	25.90	3	2,364	0.13%
2022/06/01	1	26.50	0	0.00	26.20	1	2,474	0.04%
2022/05/31	2	26.20	0	0.00	26.25	2	2,528	0.08%
2022/05/30	0	0.00	1	26.40	26.40	-1	2,573	-0.04%
2022/05/27	0	0.00	1	25.95	26.00	-1	2,715	-0.04%
2022/05/26	1.4	26.08	0	0.00	25.80	1.4	2,930	0.05%
2022/05/24	4	26.69	0	0.00	26.00	4	3,027	0.13%
2022/05/23	1	26.65	4	26.45	26.50	-3	3,120	-0.10%
2022/05/20	0	0.00	5	26.20	26.20	-5	3,563	-0.14%
2022/05/19	8	25.07	0	0.00	25.60	8	3,663	0.22%
2022/05/18	0	0.00	2	26.38	26.25	-2	3,667	-0.05%
2022/05/16	4	25.93	1	25.85	25.80	3	3,682	0.08%
2022/05/13	1	25.70	1.4	25.69	25.60	-0.4	3,693	-0.01%
2022/05/12	1	25.00	0	0.00	25.00	1	3,691	0.03%
2022/05/11	2	26.08	0	0.00	26.05	2	3,694	0.05%
2022/05/10	1	26.65	2	26.83	26.65	-1	3,712	-0.03%
2022/05/09	7	26.90	2	27.20	26.60	5	3,729	0.13%
2022/05/06	5	28.09	10	28.15	28.50	-5	3,744	-0.13%
2022/05/05	1	29.00	14	29.13	29.25	-13	3,764	-0.35%
2022/05/04	0	0.00	2	28.60	28.55	-2	3,770	-0.05%
2022/05/03	9	28.07	8	28.24	28.45	1	3,799	0.03%
2022/04/29	4	28.61	4	28.91	28.55	0	3,805	0.00%
2022/04/28	6	28.96	6	28.88	28.60	0	3,815	0.00%
2022/04/27	10	28.47	0	0.00	28.50	10	3,821	0.26%
2022/04/26	6.4	30.04	29	30.13	29.85	-22.7	3,789	-0.60%
2022/04/25	7	30.99	5	31.18	30.25	2	3,792	0.05%
2022/04/22	10	33.17	6	33.13	32.90	4	3,776	0.11%
2022/04/21	2	33.23	0	0.00	33.15	2	3,803	0.05%
2022/04/20	6	33.65	2	34.20	33.60	4	3,868	0.10%
2022/04/19	2	33.70	3	34.13	33.70	-1	3,889	-0.03%
2022/04/18	8	34.08	1	34.60	33.60	7	3,909	0.18%
2022/04/15	4	35.26	1	35.25	35.00	3	3,920	0.08%
2022/04/14	7	35.81	6	35.51	35.10	1	3,892	0.03%
2022/04/13	10	35.54	1	35.80	35.40	9	3,828	0.24%
2022/04/12	11	35.27	19	35.10	35.00	-8	3,766	-0.21%
2022/04/11	3	34.38	4	34.84	34.35	-1	3,640	-0.03%
2022/04/08	1	34.00	3	34.13	34.45	-2	3,632	-0.06%
2022/04/07	5	34.06	4	34.25	33.40	1	3,619	0.03%
2022/04/06	5	33.91	0	0.00	33.80	5	3,591	0.14%
2022/04/01	1	34.15	1	34.10	34.15	0	3,595	0.00%
2022/03/31	2	34.18	0	0.00	34.05	2	3,603	0.06%
2022/03/30	0	0.00	5	34.37	34.55	-5	3,608	-0.14%
2022/03/29	2	33.85	0	0.00	33.80	2	3,607	0.06%
2022/03/28	2	33.75	0	0.00	34.40	2	3,621	0.06%
2022/03/25	11	34.90	0	0.00	34.35	11	3,649	0.30%
2022/03/24	9	35.14	6	35.53	34.70	3	3,718	0.08%
2022/03/23	4	34.70	13	34.87	34.95	-9	3,811	-0.24%
2022/03/22	56	35.57	45	34.91	35.25	11	3,779	0.29%
2022/03/21	38	34.60	51	34.69	35.25	-13	3,407	-0.38%
2022/03/18	1	32.10	0	0.00	32.05	1	3,188	0.03%
2022/03/16	8	32.85	5	32.10	32.00	3	3,371	0.09%
2022/03/15	5	32.78	0	0.00	32.65	5	3,406	0.15%
2022/03/14	0	0.00	2	33.55	33.45	-2	3,685	-0.05%
2022/03/11	4	33.49	5	33.58	33.10	-1	3,802	-0.03%
2022/03/10	1	33.00	1	33.15	33.15	0	3,821	0.00%
2022/03/09	0	0.00	1	32.60	32.80	-1	3,846	-0.03%
2022/03/08	27	34.89	23	33.65	32.10	4	3,874	0.10%
2022/03/07	12	34.53	13	34.22	34.05	-1	3,786	-0.03%
2022/03/04	7	34.01	3	33.87	33.90	4	3,714	0.11%
2022/03/02	17	34.62	22	34.57	34.10	-5	3,752	-0.13%
2022/03/01	5	34.57	74	34.31	34.40	-69	4,178	-1.65%
2022/02/25	6	32.99	9	32.88	32.65	-3	4,206	-0.07%
2022/02/24	7	32.25	6	32.35	32.15	1	4,316	0.02%
2022/02/23	14	33.34	16	33.40	33.50	-2	4,313	-0.05%
2022/02/22	34.2	33.94	37	34.32	32.90	-2.8	4,253	-0.07%
2022/02/21	13	33.13	20	33.45	34.10	-7	3,837	-0.18%
2022/02/18	3	30.67	0	0.00	31.00	3	3,799	0.08%
2022/02/17	3.1	30.75	3	31.00	30.65	0.1	3,911	0.00%
2022/02/16	0	30.60	3	30.90	30.70	-3	4,054	-0.07%
2022/02/15	5	30.96	5	30.95	30.60	0	4,625	0.00%
2022/02/14	3	31.47	0	0.00	31.15	3	4,779	0.06%
2022/02/11	1	32.15	3	32.55	32.05	-2	4,806	-0.04%
2022/02/10	7	32.41	2	32.53	32.25	5	4,877	0.10%
2022/02/09	11.1	32.41	0	0.00	32.40	11.1	5,090	0.22%
2022/02/08	9	31.03	16	31.84	32.20	-7	5,105	-0.14%
2022/02/07	0	0.00	4	30.78	31.15	-4	5,153	-0.08%
2022/01/26	5	29.78	1.1	29.67	29.65	3.9	5,237	0.08%
2022/01/25	5	30.30	4	30.25	29.60	1	5,380	0.02%
2022/01/24	1	29.85	0	0.00	30.25	1	5,389	0.02%
2022/01/21	2	30.85	2	30.73	30.70	0	5,419	0.00%
2022/01/20	3	31.28	8	31.29	31.25	-5	5,423	-0.09%
2022/01/19	3	30.60	0	0.00	30.65	3	5,422	0.06%
2022/01/18	0	0.00	5	31.71	31.00	-5	5,448	-0.09%
2022/01/17	5	30.13	2.1	30.09	31.20	2.9	5,466	0.05%
2022/01/14	13	30.47	1	30.50	30.50	12	5,570	0.22%
2022/01/13	15	32.20	9	32.36	31.75	6	5,606	0.11%
2022/01/12	2	31.00	0	0.00	30.90	2	5,552	0.04%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/10	3	32.20	3	32.50	32.10	0	5,611	0.00%
2022/01/07	3	33.40	20	34.35	33.25	-17	5,638	-0.30%
2022/01/06	1	34.15	0	0.00	34.15	1	5,668	0.02%
2022/01/05	1	35.05	2	35.23	34.35	-1	5,701	-0.02%
2022/01/04	3	34.18	0	0.00	34.80	3	5,734	0.05%
2022/01/03	2	34.53	0	0.00	34.65	2	5,749	0.03%
2021/12/30	1	35.31	0	0.00	35.20	1	5,784	0.02%
2021/12/29	1	35.35	0	0.00	35.55	1	5,826	0.02%
2021/12/27	2	35.60	0	0.00	35.65	2	6,010	0.03%
2021/12/24	1	35.95	0	0.00	35.75	1	6,103	0.02%
2021/12/23	1	36.20	0	0.00	36.00	1	6,208	0.02%
2021/12/22	7	36.49	1	36.20	36.20	6	6,231	0.10%
2021/12/21	6	35.68	2	35.83	36.60	4	6,255	0.06%
2021/12/20	13	36.88	10	36.83	36.60	3	6,235	0.05%
2021/12/17	14	37.02	10	36.79	35.90	4	6,185	0.06%
2021/12/16	1	36.10	11	35.95	35.85	-10	6,069	-0.16%
2021/12/15	4	35.70	0	0.00	36.10	4	6,090	0.07%
2021/12/14	6	36.29	0	0.00	35.60	6	6,096	0.10%
2021/12/13	9	37.28	2	37.30	36.80	7	6,082	0.12%
2021/12/10	6	36.15	3	36.42	36.05	3	6,010	0.05%
2021/12/09	2	35.78	3	35.83	35.50	-1	6,008	-0.02%
2021/12/08	32.1	37.87	23	36.89	36.00	9.1	6,040	0.15%
2021/12/07	21	36.08	23	36.12	35.80	-2	5,813	-0.03%
2021/12/06	7	35.01	3	34.98	35.05	4	5,734	0.07%
2021/12/03	2	35.08	4	35.04	34.55	-2	5,714	-0.03%
2021/12/02	1	34.25	3.2	34.93	34.60	-2.2	5,709	-0.04%
2021/11/30	2	34.00	2	34.55	34.50	0	5,750	0.00%
2021/11/29	5	33.56	7	33.81	34.00	-2	5,763	-0.03%
2021/11/26	23	34.75	12	35.40	34.65	11	5,804	0.19%
2021/11/25	44	36.99	32	36.00	35.55	12	5,790	0.21%
2021/11/24	18	35.91	31	36.68	36.95	-13	5,270	-0.25%
2021/11/23	51	34.78	55	34.18	33.60	-4	5,164	-0.08%
2021/11/22	1	33.10	0	0.00	33.20	1	5,261	0.02%
2021/11/19	5	33.33	1	33.50	33.05	4	5,251	0.08%
2021/11/18	6	34.23	11	34.01	33.80	-5	5,286	-0.09%
2021/11/17	12	34.31	18	34.20	33.85	-6	5,327	-0.11%
2021/11/16	13	35.55	25	34.61	34.15	-12	5,298	-0.23%
2021/11/15	20	36.34	2	36.80	35.60	18	5,265	0.34%
2021/11/12	148	38.77	54	38.20	37.85	94	5,253	1.79%	大買/
2021/11/11	12	34.52	26	35.76	37.10	-14	4,774	-0.29%
2021/11/10	5	33.81	14	34.04	33.75	-9	4,737	-0.19%
2021/11/09	13	34.38	12	34.57	34.35	1	5,058	0.02%
2021/11/08	27	35.06	27	34.98	34.30	0	5,170	0.00%
2021/11/05	1	32.90	0	0.00	32.85	1	5,015	0.02%
2021/11/04	11	33.95	1	33.85	33.50	10	5,014	0.20%
2021/11/03	7	34.42	10.7	34.27	33.90	-3.7	5,029	-0.07%
2021/11/02	23	34.03	9	33.59	33.00	14	4,996	0.28%
2021/10/29	13	32.95	14	33.47	32.70	-1	4,902	-0.02%
2021/10/28	2	33.10	10	33.03	32.70	-8	4,907	-0.16%
2021/10/27	4	33.01	0	0.00	33.15	4	4,972	0.08%
2021/10/26	5	33.05	9	33.53	33.40	-4	5,053	-0.08%
2021/10/25	1	33.13	31	32.65	32.70	-30	5,121	-0.59%
2021/10/22	58	33.05	0	0.00	32.15	58	5,200	1.12%
2021/10/21	0	0.00	25	35.00	35.10	-25	5,198	-0.48%
2021/10/20	1	34.05	1	34.25	33.85	0	5,192	0.00%
2021/10/19	3	33.95	10	34.07	33.90	-7	5,292	-0.13%
2021/10/18	6	33.15	3	34.25	33.15	3	5,375	0.06%
2021/10/15	4.1	33.36	0	0.00	33.35	4.1	5,428	0.07%
2021/10/14	5	33.35	6	33.87	33.90	-1	5,505	-0.02%
2021/10/08	1.1	33.73	2	33.50	33.70	-0.9	5,933	-0.01%
2021/10/07	0	0.00	9	34.03	34.50	-9	6,188	-0.15%
2021/10/06	2	33.20	1	33.50	33.00	1	6,383	0.02%
2021/10/05	4.1	32.04	11	32.31	33.25	-6.9	6,559	-0.11%
2021/10/04	10	32.20	2	31.30	31.05	8	6,776	0.12%
2021/10/01	10	35.55	41	34.11	34.40	-31	7,242	-0.43%
2021/09/30	14	37.69	12	37.86	37.60	2	7,380	0.03%
2021/09/29	1	35.90	7	36.44	35.90	-6	7,439	-0.08%
2021/09/28	10	36.26	2	37.60	35.95	8	7,769	0.10%
2021/09/27	0	0.00	8	37.49	36.90	-8	8,143	-0.10%
2021/09/24	1	36.95	3	36.95	36.90	-2	8,765	-0.02%
2021/09/23	1	36.55	0	0.00	36.55	1	9,602	0.01%
2021/09/22	8	35.46	11	35.63	35.20	-3	11,011	-0.03%
2021/09/17	5	37.06	0	0.00	37.40	5	12,200	0.04%
2021/09/16	18	37.21	0	0.00	37.05	18	13,395	0.13%
2021/09/15	1	37.10	6.1	38.29	38.40	-5.1	13,660	-0.04%
2021/09/14	31	38.14	15	37.69	37.70	16	14,848	0.11%
2021/09/13	0	0.00	10	39.21	39.65	-10	15,362	-0.07%
2021/09/10	6	38.67	7	38.35	38.20	-1	15,553	-0.01%
2021/09/09	1	38.35	5	37.77	38.35	-4	15,633	-0.03%
2021/09/08	1	37.40	0	0.00	36.80	1	15,702	0.01%
2021/09/07	8	37.54	1	38.20	37.55	7	15,856	0.04%
2021/09/06	8	38.39	27.1	37.83	37.50	-19.1	15,975	-0.12%
2021/09/03	3	38.93	7	39.41	38.75	-4	15,999	-0.03%
2021/09/02	7	39.84	0	0.00	39.30	7	16,042	0.04%
2021/09/01	10	40.94	7	41.14	40.55	3	16,100	0.02%
2021/08/31	37	41.59	40	41.75	41.50	-3	16,142	-0.02%
2021/08/30	2	40.68	8	41.01	40.80	-6	16,326	-0.04%
2021/08/27	9	41.30	0	0.00	40.65	9	17,911	0.05%
2021/08/26	32	44.70	10	43.64	42.85	22	19,300	0.11%
2021/08/25	12	42.16	2	42.10	42.00	10	21,025	0.05%
2021/08/24	4	42.30	9	42.92	42.90	-5	22,514	-0.02%
2021/08/23	26	42.44	5	43.17	43.00	21	23,679	0.09%
2021/08/20	1	40.45	4	40.83	40.35	-3	24,418	-0.01%
2021/08/19	9	41.82	5	41.61	40.90	4	25,342	0.02%
2021/08/18	10	39.85	13	40.28	41.50	-3	25,537	-0.01%
2021/08/17	14.1	42.60	11	42.94	40.50	3.1	25,769	0.01%
2021/08/16	2	42.93	2	43.43	42.90	0	26,316	0.00%
2021/08/13	49	43.87	18	43.96	43.20	31	26,767	0.12%
2021/08/12	6	44.90	28	44.88	45.50	-22	27,292	-0.08%
2021/08/11	5	42.10	14	41.77	41.40	-9	27,256	-0.03%
2021/08/10	5	43.32	0	0.00	42.65	5	27,295	0.02%
2021/08/09	25	43.84	22.3	44.30	43.35	2.7	27,474	0.01%
2021/08/06	17	43.24	4	43.46	42.70	13	27,680	0.05%
2021/08/05	3	43.75	3	44.65	43.25	0	27,915	0.00%
2021/08/04	19	46.06	27.2	46.25	45.25	-8.2	28,311	-0.03%
2021/08/03	13	46.07	1	46.00	45.90	12	29,607	0.04%
2021/08/02	15	45.39	26	46.11	46.85	-11	30,498	-0.04%
2021/07/30	27.2	46.47	18	47.03	45.15	9.2	30,962	0.03%
2021/07/29	13	45.39	16	45.87	47.20	-3	31,770	-0.01%
2021/07/28	33	45.84	34.3	46.26	44.50	-1.3	32,297	0.00%
2021/07/27	16	47.38	25	47.77	45.70	-9	32,709	-0.03%
2021/07/26	23.1	47.64	10.1	47.61	47.40	13	33,771	0.04%
2021/07/23	6	47.88	5	49.08	49.55	1	34,703	0.00%
2021/07/22	7	47.24	5	47.89	47.80	2	34,866	0.01%
2021/07/21	19	48.81	30	48.67	47.20	-11	35,280	-0.03%
2021/07/20	5	50.90	5.2	49.81	49.60	-0.2	35,682	0.00%
2021/07/19	18.4	52.80	11	52.35	52.30	7.4	36,027	0.02%
2021/07/16	5	53.26	9	51.36	51.30	-4	37,205	-0.01%
2021/07/15	43	53.25	51.1	53.62	53.80	-8.1	37,788	-0.02%
2021/07/14	32	50.12	14.2	51.87	52.20	17.8	38,541	0.05%
2021/07/13	21.1	53.35	39.2	55.50	52.20	-18.2	38,672	-0.05%
2021/07/12	26	57.86	19	58.62	57.30	7	38,792	0.02%
2021/07/09	64.4	59.82	53	59.22	57.50	11.4	39,076	0.03%
2021/07/08	94.2	60.30	76	60.90	59.30	18.2	39,620	0.05%
2021/07/07	44.8	57.21	40	57.23	57.00	4.8	39,328	0.01%
2021/07/06	16.6	59.62	12	59.83	59.00	4.6	39,558	0.01%
2021/07/05	27	60.86	35	61.31	60.50	-8	40,040	-0.02%
2021/07/02	66	59.39	47	58.76	59.50	19	40,013	0.05%
2021/07/01	101	59.69	62.5	59.51	58.00	38.5	39,807	0.10%	大買/
2021/06/30	102.7	64.05	109	64.57	61.90	-6.3	39,546	-0.02%	大買/大賣/
2021/06/29	350.2	65.99	293	65.93	63.00	57.2	39,231	0.15%	大買/大賣/
2021/06/28	104	62.94	162	63.47	63.80	-58	37,925	-0.15%	大買/大賣/
2021/06/25	87	60.02	58.4	59.78	59.00	28.6	36,719	0.08%
2021/06/24	3	55.00	93	56.55	57.50	-90	35,576	-0.25%
2021/06/23	134	57.38	73.2	58.43	52.30	60.8	35,673	0.17%	大買/
2021/06/22	26	56.62	32	57.47	58.10	-6	34,795	-0.02%
2021/06/21	23	48.82	28.7	49.16	52.90	-5.7	34,215	-0.02%
2021/06/18	8.4	47.08	6	47.86	48.15	2.4	33,965	0.01%
2021/06/17	8	47.30	4	47.58	47.20	4	33,860	0.01%
2021/06/16	15.4	47.29	14	47.18	46.50	1.4	33,763	0.00%
2021/06/15	23	44.41	37	44.05	47.10	-14	33,614	-0.04%
2021/06/11	39	42.33	11.1	42.53	42.85	27.9	33,487	0.08%
2021/06/10	8.3	41.03	11	40.61	42.35	-2.7	33,451	-0.01%
2021/06/09	18	40.97	17	41.80	41.05	1	33,382	0.00%
2021/06/08	18	42.69	178	41.08	43.15	-160	33,306	-0.48%	大賣/鉅額交易
2021/06/07	34	42.54	15.3	43.58	42.00	18.7	33,223	0.06%
2021/06/04	205.1	48.77	184	48.68	46.65	21.1	33,028	0.06%	大買/大賣/
2021/06/03	291.7	48.03	81	47.63	46.60	210.7	31,682	0.66%	大買/鉅額交易
2021/06/02	122.3	44.47	204	44.78	45.70	-81.7	30,248	-0.27%	大買/大賣/
2021/06/01	166	39.76	163	40.11	41.55	3	29,035	0.01%	大買/大賣/
2021/05/31	132	39.54	87	39.68	37.80	45	28,038	0.16%	大買/
2021/05/28	75	36.35	104	36.89	37.15	-29	26,859	-0.11%	大賣/
2021/05/27	42	32.84	91	33.32	33.80	-49	26,111	-0.19%
2021/05/26	44	30.61	63	30.80	30.75	-19	25,245	-0.08%
2021/05/25	35	30.70	91	30.90	30.30	-56	25,106	-0.22%
2021/05/24	93	31.32	61	31.77	31.55	32	25,231	0.13%
2021/05/21	107	29.46	192	29.22	31.05	-85	24,744	-0.34%	大買/大賣/
2021/05/20	185	29.07	50	30.50	28.25	135	24,298	0.56%	大買/鉅額交易
2021/05/19	3	27.82	1	28.65	28.65	2	23,516	0.01%
2021/05/18	5	25.20	14.2	25.54	26.05	-9.2	23,511	-0.04%
2021/05/17	8	23.97	11.2	24.06	23.70	-3.2	23,478	-0.01%
2021/05/14	15	26.82	8	27.81	26.30	7	23,272	0.03%
2021/05/13	52.1	30.22	53	29.58	29.20	-0.9	22,980	0.00%
2021/05/12	25.2	34.55	25	34.77	32.40	0.2	22,691	0.00%
2021/05/11	103	38.45	58	38.73	36.00	45	22,286	0.20%	大買/
2021/05/10	30	37.55	62	38.22	38.75	-32	21,051	-0.15%
2021/05/07	30	33.86	42	33.72	35.25	-12	20,176	-0.06%
2021/05/06	112	34.22	93	34.65	34.35	19	19,674	0.10%	大買/
2021/05/05	26	32.45	38.2	32.64	32.90	-12.2	18,814	-0.06%
2021/05/04	56	30.99	47	32.07	30.05	9	18,264	0.05%
2021/05/03	155	37.29	151	37.30	33.20	4	17,858	0.02%	大買/大賣/
2021/04/29	34	34.64	123	34.89	35.85	-89	16,779	-0.53%	大賣/
2021/04/28	24	33.38	66	33.52	32.60	-42	15,840	-0.27%
2021/04/27	147	34.56	53	34.25	33.95	94	15,657	0.60%	大買/
2021/04/26	81	33.81	76.4	34.13	34.55	4.6	15,195	0.03%
2021/04/23	20	31.36	50.1	31.40	31.45	-30.1	14,808	-0.20%
2021/04/22	70.1	35.47	74.1	34.44	31.95	-4	14,502	-0.03%
2021/04/21	34.1	33.90	24.1	33.57	33.25	10.1	13,347	0.08%
2021/04/20	151.1	31.52	56.1	32.69	33.90	95	12,683	0.75%	大買/
2021/04/19	11	32.34	3	32.78	33.05	8	11,748	0.07%
2021/04/16	16	29.38	16.1	29.52	30.05	-0.1	11,387	0.00%
2021/04/15	25	26.60	34	27.16	27.35	-9	11,071	-0.08%
2021/04/14	47.5	24.10	48	24.76	24.90	-0.5	10,615	0.00%
2021/04/13	36	22.92	40.1	23.09	22.65	-4.1	9,831	-0.04%
2021/04/12	17	22.73	120	23.12	23.30	-103	9,663	-1.07%	大賣/鉅額交易
2021/04/09	164.1	22.06	31	22.31	21.25	133.1	9,344	1.42%	大買/鉅額交易
2021/04/08	31	21.58	99	22.07	22.20	-68	8,757	-0.78%
2021/04/07	36	20.27	37	20.28	20.20	-1	8,589	-0.01%
2021/04/06	36	20.28	51	20.20	20.35	-15	9,306	-0.16%
2021/04/01	32	19.89	17	19.68	19.30	15	9,653	0.16%
2021/03/31	10	18.52	58	18.75	18.75	-48	10,277	-0.47%
2021/03/30	3	18.12	0	0.00	18.20	3	10,843	0.03%
2021/03/29	19	18.23	2	18.25	18.10	17	11,490	0.15%
2021/03/26	117	18.10	0	0.00	18.00	117	12,448	0.94%	大買/鉅額交易
2021/03/25	22	18.23	107	18.80	18.95	-85	12,235	-0.69%	大賣/
2021/03/24	3	17.60	3	17.35	17.25	0	12,144	0.00%
2021/03/23	41	17.52	5	17.56	17.40	36	12,328	0.29%
2021/03/22	2	17.80	3	17.85	17.80	-1	12,684	-0.01%
2021/03/19	7	17.58	0	0.00	17.60	7	13,521	0.05%
2021/03/18	1	17.80	2	17.80	17.90	-1	14,000	-0.01%
2021/03/17	16	18.02	1	18.00	17.90	15	14,537	0.10%
2021/03/16	20	18.13	3	18.15	18.15	17	14,688	0.12%
2021/03/15	10	18.50	0	0.00	18.55	10	14,683	0.07%
2021/03/12	2	18.60	24	18.36	18.50	-22	14,683	-0.15%
2021/03/11	24	18.49	5	18.71	18.40	19	14,721	0.13%
2021/03/10	4	18.43	1	18.40	18.50	3	14,745	0.02%
2021/03/09	7	19.24	45	19.57	18.60	-38	14,791	-0.26%
2021/03/08	15	18.64	5	18.63	18.15	10	14,677	0.07%
2021/03/05	28	19.55	24	18.69	18.70	4	15,123	0.03%
2021/03/04	9	19.01	16	19.48	19.80	-7	14,791	-0.05%
2021/03/03	3	18.20	5	17.95	18.00	-2	14,607	-0.01%
2021/03/02	2	17.55	0	0.00	17.55	2	14,736	0.01%
2021/02/26	15	18.66	2	18.75	18.50	13	14,746	0.09%
2021/02/25	2	19.18	20	19.17	18.85	-18	14,728	-0.12%
2021/02/24	74	19.58	79	19.56	18.85	-5	14,677	-0.03%
2021/02/23	43	19.13	26.1	19.61	19.90	17	14,474	0.12%
2021/02/22	19	17.42	37	17.64	18.10	-18	14,484	-0.12%
2021/02/19	5	16.97	3	17.35	16.90	2	14,406	0.01%
2021/02/18	29	16.99	16	16.96	17.55	13	14,308	0.09%
2021/02/17	1	15.90	3	15.85	16.40	-2	14,147	-0.01%
2021/02/05	4	14.94	3	15.13	14.95	1	14,064	0.01%
2021/02/02	3	15.52	0	0.00	15.65	3	14,019	0.02%
2021/02/01	3	15.42	6	15.73	15.50	-3	13,963	-0.02%
2021/01/29	11	16.23	2	15.55	15.10	9	13,862	0.06%
2021/01/28	1	16.10	8	16.08	16.10	-7	13,812	-0.05%
2021/01/27	27	16.23	3	16.08	16.15	24	13,767	0.17%
2021/01/26	0	0.00	4	16.80	16.55	-4	13,723	-0.03%
2021/01/25	15	17.63	1	18.10	17.45	14	13,650	0.10%
2021/01/22	10	17.45	10	17.88	17.80	0	13,529	0.00%
2021/01/20	2	16.55	0	0.00	16.80	2	13,384	0.01%
2021/01/19	0	17.65	3	18.40	17.65	-3	13,290	-0.02%
2021/01/18	30	17.42	0	0.00	18.25	30	13,211	0.23%
2021/01/15	1	18.85	12	18.76	18.50	-11	13,072	-0.08%
2021/01/14	3	20.83	4	20.40	20.20	-1	12,902	-0.01%
2021/01/13	3	20.90	2	20.90	20.90	1	12,712	0.01%
2021/01/12	3	20.07	1	20.20	20.15	2	12,667	0.02%
2021/01/11	10	21.30	2	21.50	21.90	8	12,580	0.06%
2021/01/08	3	20.53	2	20.60	20.60	1	12,527	0.01%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2021/01/06	2	22.35	0	0.00	22.20	2	12,437	0.02%
2021/01/05	0	0.00	13	23.17	23.30	-13	12,388	-0.10%
2021/01/04	13.1	22.42	6.3	23.24	23.45	6.8	12,303	0.06%
2020/12/31	6	21.45	3	21.53	21.40	3	12,159	0.02%
2020/12/30	7	22.01	12	21.90	21.55	-5	12,086	-0.04%
2020/12/29	99	23.65	107	23.54	23.00	-8	11,917	-0.07%	大賣/
2020/12/28	44	23.58	25	23.55	22.25	19	10,983	0.17%
2020/12/25	136	22.88	127	23.07	23.35	9	10,255	0.09%	大買/大賣/
2020/12/24	77	20.74	71	21.67	22.00	6	9,080	0.07%
2020/12/23	53	19.09	61	19.48	20.00	-8	8,366	-0.10%
2020/12/22	17	19.54	27	18.99	18.20	-10	7,760	-0.13%
2020/12/21	22	17.05	25	17.88	18.05	-3	6,769	-0.04%
2020/12/18	0	16.10	10	16.14	16.45	-10	6,609	-0.15%
2020/12/17	38	15.99	35	15.50	15.80	3	6,502	0.05%
2020/12/16	31	16.29	25.5	16.04	16.10	5.5	6,342	0.09%
2020/12/15	77.1	16.98	70	16.84	16.00	7.1	5,992	0.12%
2020/12/14	4	15.54	84	15.39	15.95	-80	5,129	-1.56%
2020/12/11	42	14.84	47	14.82	14.50	-5	4,714	-0.11%
2020/12/10	7	13.79	8	14.19	14.20	-1	4,190	-0.02%
2020/12/09	0	0.00	11	13.20	12.95	-11	4,074	-0.27%
2020/12/08	6	13.05	4	13.11	13.15	2	4,063	0.05%
2020/12/07	11	13.01	5	12.95	12.95	6	4,060	0.15%
2020/12/04	4	13.20	22.4	13.28	13.40	-18.4	4,042	-0.46%
2020/12/03	14	13.90	4.1	13.66	13.45	9.9	4,044	0.24%
2020/12/02	25	13.69	2.5	13.32	13.40	22.5	4,033	0.56%
2020/12/01	41	15.02	25	14.84	14.10	16	3,945	0.41%
2020/11/30	53	14.20	53	14.30	14.55	0	3,520	0.00%
2020/11/27	30	12.85	55	13.06	13.25	-25	3,154	-0.79%
2020/11/26	10	11.83	18	12.00	12.05	-8	2,891	-0.28%
2020/11/25	19	11.55	0	0.00	11.55	19	2,747	0.69%
2020/11/24	25	11.43	5	11.60	11.45	20	2,682	0.75%
2020/11/23	5	10.60	0	0.00	11.40	5	2,631	0.19%
2020/11/20	12	11.52	3	11.20	10.85	9	2,573	0.35%
2020/11/19	7	11.00	17	10.88	11.25	-10	2,282	-0.44%
2020/11/11	0	0.00	2	9.84	9.89	-2	2,208	-0.09%
2020/11/10	0	0.00	3	9.92	9.75	-3	2,229	-0.13%
2020/11/04	3	9.85	0	0.00	9.80	3	2,206	0.14%
2020/10/30	0	0.00	10	9.71	9.68	-10	2,189	-0.46%
2020/10/28	10	10.00	15	10.00	9.89	-5	2,176	-0.23%
2020/10/26	5	9.53	0	0.00	9.61	5	2,138	0.23%
2020/10/13	0	0.00	1	9.89	9.77	-1	2,068	-0.05%
2020/10/12	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/09/24	0	0.00	5	10.35	10.05	-5	1,884	-0.27%
2020/09/22	0	0.00	2	10.65	10.75	-2	1,809	-0.11%
2020/09/18	5	10.60	5	10.60	10.60	0	1,604	0.00%
2020/09/14	0	0.00	1	10.40	10.30	-1	1,391	-0.07%
2020/09/08	5	10.25	13	10.30	10.15	-8	1,189	-0.67%
2020/09/07	0	0.00	1	10.65	10.75	-1	1,138	-0.09%
2020/09/04	11	10.10	0	0.00	10.25	11	1,054	1.04%
2020/09/03	1	9.99	5	9.99	9.95	-4	1,001	-0.40%
2020/09/02	5	9.55	4	9.40	9.50	1	911	0.11%
2020/08/31	0	0.00	27	8.84	8.79	-27	805	-3.35%
2020/08/27	2	8.64	0	0.00	8.54	2	752	0.27%
2020/08/26	27	8.42	0	0.00	8.42	27	724	3.73%
2020/08/24	0	0.00	0.1	8.20	8.18	-0.1	684	-0.01%
2020/08/21	0	0.00	2	8.20	8.20	-2	685	-0.29%
2020/08/20	0	0.00	1	7.94	7.98	-1	682	-0.15%
2020/08/19	5	8.55	0	0.00	8.46	5	682	0.73%
2020/08/18	7	8.63	13	8.63	8.45	-6	676	-0.89%
2020/08/17	2	8.52	1	8.43	8.54	1	642	0.16%
2020/08/14	3	7.88	5	7.87	7.77	-2	591	-0.34%
2020/08/06	5	7.19	10	7.19	7.19	-5	700	-0.71%
2020/07/29	10	7.14	0	0.00	7.12	10	693	1.44%
2020/07/02	0.1	7.36	0	0.00	7.23	0.1	625	0.01%
2020/06/05	0	0.00	2	7.13	6.99	-2	501	-0.40%
2020/05/22	1	6.94	7	6.86	6.86	-6	357	-1.68%
2020/05/05	0	0.00	1	5.80	5.84	-1	176	-0.57%
2020/05/04	4	5.84	5	5.91	5.80	-1	175	-0.57%
2020/04/30	5	5.57	0	0.00	5.93	5	174	2.87%
2020/04/27	5	5.50	0	0.00	5.50	5	173	2.88%
2020/04/21	0	0.00	1	5.45	5.22	-1	172	-0.58%
2020/04/09	1	5.35	0	0.00	5.38	1	172	0.58%
2020/03/16	1	5.60	0	0.00	5.57	1	167	0.60%
2020/02/26	10	6.81	10	6.92	6.81	0	161	0.00%
2020/02/19	0	0.00	0.5	7.00	6.95	-0.5	161	-0.31%
2019/12/17	0	0.00	9	7.17	7.22	-9	166	-5.42%
2019/10/04	0	0.00	5	7.35	7.40	-5	181	-2.76%
2019/10/01	1	7.30	0	0.00	7.30	1	181	0.55%
2019/09/12	7	7.55	0	0.00	7.50	7	203	3.44%
2019/06/21	0	0.00	5	7.34	7.35	-5	140	-3.55%
2019/06/20	0	0.00	5	7.40	7.35	-5	138	-3.62%
2019/05/24	1	7.54	0	0.00	7.51	1	147	0.68%
2019/04/19	5	7.82	0	0.00	7.86	5	155	3.22%
2019/04/17	5	7.84	0	0.00	7.86	5	157	3.18%
2019/03/25	0	0.00	5	7.98	8.08	-5	143	-3.49%
2019/03/04	5	8.26	0	0.00	8.22	5	167	2.98%
2019/02/18	0	0.00	1	8.14	8.13	-1	188	-0.53%
2019/02/15	0	0.00	1	8.20	8.14	-1	190	-0.53%
2019/01/21	0	0.00	6	8.00	8.16	-6	211	-2.84%
2019/01/18	1	7.90	0	0.00	7.92	1	210	0.48%
2019/01/14	1	7.90	0	0.00	7.85	1	227	0.44%
2019/01/09	1	7.81	0	0.00	7.83	1	235	0.42%
2019/01/02	1	7.77	2	7.72	7.78	-1	282	-0.35%
2018/12/25	2	7.91	0	0.00	7.88	2	307	0.65%
2018/12/24	2	8.03	0	0.00	8.00	2	310	0.65%
2018/12/19	0	0.00	1	8.04	8.01	-1	403	-0.25%
2018/11/21	1	8.28	0	0.00	8.30	1	501	0.20%
2018/09/28	1	10.70	0	0.00	10.55	1	655	0.15%
2018/09/11	0	0.00	25	9.53	9.54	-25	644	-3.88%
2018/09/05	0	0.00	2	10.50	10.40	-2	679	-0.29%
2018/08/21	0	0.00	1	10.20	10.25	-1	876	-0.11%
2018/08/20	0	0.00	1	10.05	10.05	-1	893	-0.11%
2018/08/15	2	10.35	0	0.00	10.30	2	921	0.22%
2018/08/13	2	10.80	0	0.00	10.55	2	942	0.21%
2018/08/10	1	10.95	0	0.00	11.05	1	945	0.11%
2018/07/27	0	0.00	2	11.00	10.90	-2	1,305	-0.15%
2018/07/24	0	0.00	5	10.50	10.45	-5	1,501	-0.33%
2018/07/23	0	0.00	2	10.40	10.25	-2	1,697	-0.12%
2018/07/20	0	0.00	2	10.45	10.30	-2	1,939	-0.10%
2018/07/12	2	10.38	0	0.00	10.35	2	2,609	0.08%
2018/07/09	1	10.45	4	10.30	10.60	-3	2,714	-0.11%
2018/07/04	4	10.60	1	10.70	10.60	3	3,064	0.10%
2018/06/26	0	0.00	1	11.30	11.40	-1	3,720	-0.03%
2018/06/12	0	0.00	3	12.45	12.35	-3	3,966	-0.08%
2018/06/11	3	13.05	3	13.07	12.80	0	3,961	0.00%
2018/06/08	0	0.00	2	12.40	12.45	-2	3,906	-0.05%
2018/06/05	20	11.90	0	0.00	11.95	20	4,171	0.48%
2018/06/04	10	11.95	1	12.20	11.90	9	4,233	0.21%
2018/06/01	0	0.00	6	11.70	11.75	-6	4,377	-0.14%
2018/05/31	1	11.85	0	0.00	11.75	1	4,498	0.02%
2018/05/30	5	11.55	0	0.00	11.75	5	4,754	0.11%
2018/05/29	1	11.75	0	0.00	11.70	1	5,403	0.02%
2018/05/25	24	12.13	0	0.00	11.90	24	5,939	0.40%
2018/05/23	2	12.20	5	12.16	12.15	-3	6,534	-0.05%
2018/05/22	0	0.00	2	12.00	12.00	-2	6,672	-0.03%
2018/05/21	0	0.00	1	11.85	11.95	-1	6,720	-0.01%
2018/05/18	4	12.10	1	12.05	12.00	3	6,766	0.04%
2018/05/17	0	0.00	7	12.35	12.15	-7	6,883	-0.10%
2018/05/16	7	11.94	0	0.00	11.75	7	6,946	0.10%
2018/05/15	4	12.15	4	12.35	12.05	0	6,995	0.00%
2018/05/14	1	12.05	10	12.11	12.15	-9	7,147	-0.13%
2018/05/11	0	0.00	16	12.71	12.60	-16	7,301	-0.22%
2018/05/10	2	12.70	0	0.00	12.65	2	7,328	0.03%
2018/05/09	2	12.70	3	12.70	12.75	-1	7,399	-0.01%
2018/05/08	6	12.93	0	0.00	12.80	6	7,632	0.08%
2018/05/04	2	13.10	0	0.00	13.05	2	7,676	0.03%
2018/05/03	82	13.65	0	0.00	13.55	82	7,919	1.04%
2018/05/02	5	13.70	4	13.70	14.10	1	8,086	0.01%
2018/04/30	0	0.00	1	13.70	13.70	-1	8,035	-0.01%
2018/04/27	2	14.03	17	13.94	13.85	-15	7,987	-0.19%
2018/04/26	41	14.02	112	13.80	13.65	-71	7,858	-0.90%	大賣/
2018/04/25	16	13.92	33	13.90	14.30	-17	7,814	-0.22%
2018/04/24	25	13.65	10	13.63	13.35	15	7,557	0.20%
2018/04/20	3	13.45	12	13.21	13.50	-9	7,480	-0.12%
2018/04/19	0	0.00	5	13.40	13.15	-5	7,561	-0.07%
2018/04/18	3	12.75	3	13.05	12.85	0	7,714	0.00%
2018/04/17	2	12.85	5	12.82	12.65	-3	7,793	-0.04%
2018/04/16	3	12.85	0	0.00	12.80	3	7,765	0.04%
2018/04/13	8	13.13	1	13.00	13.05	7	7,750	0.09%
2018/04/12	0	0.00	2	13.40	13.35	-2	7,730	-0.03%
2018/04/11	10	13.51	15	13.68	13.65	-5	7,693	-0.06%
2018/04/10	5	13.05	0	0.00	12.80	5	7,487	0.07%
2018/04/09	2	13.20	0	0.00	13.00	2	7,448	0.03%
2018/04/02	5	13.41	33	13.29	13.45	-28	7,332	-0.38%
2018/03/31	5	13.10	10	12.90	12.60	-5	7,041	-0.07%
2018/03/30	20	12.40	29	12.36	12.50	-9	6,960	-0.13%
2018/03/29	28	12.10	6	12.19	12.05	22	6,904	0.32%
2018/03/26	5	11.84	4	11.75	11.80	1	6,808	0.01%
2018/03/23	2	11.50	1	11.40	11.40	1	6,780	0.01%
2018/03/22	6	12.13	2	11.93	11.90	4	6,747	0.06%
2018/03/21	18	12.51	1	12.90	12.45	17	6,687	0.25%
2018/03/20	9	12.94	2	12.93	12.80	7	6,644	0.11%
2018/03/19	6	12.66	4	12.55	12.50	2	6,562	0.03%
2018/03/16	1	12.80	1	13.10	12.80	0	6,516	0.00%
2018/03/15	2	13.30	3	13.10	13.10	-1	6,474	-0.02%
2018/03/14	6	13.44	5	13.42	13.35	1	6,445	0.02%
2018/03/13	13	13.73	22	13.59	13.30	-9	6,400	-0.14%
2018/03/12	14	13.24	11	13.37	13.70	3	6,297	0.05%
2018/03/09	0	0.00	2	13.10	12.75	-2	6,111	-0.03%
2018/03/08	1	13.10	1	13.00	12.95	0	6,066	0.00%
2018/03/07	10	13.12	6	12.99	13.00	4	5,993	0.07%
2018/03/06	18	13.78	14	13.74	13.60	4	5,837	0.07%
2018/03/05	139	14.21	48	14.17	13.55	91	5,705	1.59%	大買/
2018/03/02	153	15.20	227	15.22	14.55	-74	5,437	-1.36%	大買/大賣/
2018/03/01	25	14.89	36	14.82	15.50	-11	4,775	-0.23%
2018/02/27	44	14.04	153	14.08	14.10	-109	4,383	-2.49%	大賣/鉅額交易
2018/02/26	103	14.29	110	14.37	14.20	-7	4,205	-0.17%	大買/大賣/
2018/02/23	105	13.69	16	13.77	13.80	89	3,728	2.39%	大買/
2018/02/22	3	12.10	51	12.39	12.55	-48	3,587	-1.34%
2018/02/21	44	11.45	32	11.44	11.45	12	3,430	0.35%
2018/02/12	4	11.51	4	11.54	11.40	0	3,362	0.00%
2018/02/09	13	11.30	28	11.44	11.55	-15	3,286	-0.46%
2018/02/08	14	11.43	9	11.69	11.30	5	3,151	0.16%
2018/02/07	5	11.20	0	0.00	11.20	5	3,053	0.16%
2018/02/06	13	11.28	10	11.30	10.80	3	2,965	0.10%
2018/02/05	13	11.08	33	11.78	11.75	-20	2,767	-0.72%
2018/02/02	0	0.00	5	11.50	11.35	-5	2,566	-0.19%
2018/02/01	30	11.48	0	0.00	11.40	30	2,522	1.19%
2018/01/31	31	11.36	15	11.50	11.65	16	2,427	0.66%
2018/01/30	13	11.07	0	0.00	10.90	13	2,163	0.60%
2018/01/29	31	12.01	23	11.93	11.85	8	2,090	0.38%
2018/01/26	15	12.12	6	12.27	12.25	9	2,002	0.45%
2018/01/25	10	11.95	20	11.85	11.95	-10	1,700	-0.59%
2018/01/24	5	11.20	0	0.00	10.90	5	1,459	0.34%
2018/01/23	1	11.15	20	11.20	11.05	-19	1,413	-1.34%
2018/01/22	10	11.23	1	11.50	11.40	9	1,389	0.65%
2018/01/19	15	11.78	12	12.10	11.65	3	1,318	0.23%
2018/01/18	15	11.50	3	11.30	11.30	12	1,118	1.07%
2018/01/17	1	12.05	12	11.82	11.70	-11	1,062	-1.04%
2018/01/16	52	11.19	1	11.10	11.40	51	941	5.42%
2018/01/15	11	10.87	5	11.40	11.40	6	879	0.68%
2018/01/12	4	10.79	18	11.03	11.05	-14	738	-1.90%
2018/01/11	1	9.24	10.1	9.98	10.05	-9.1	522	-1.74%
2018/01/10	6	9.25	0	0.00	9.16	6	418	1.43%
2018/01/05	0	0.00	10	9.03	9.04	-10	372	-2.68%
2018/01/04	0	0.00	6	9.23	9.20	-6	359	-1.67%
2018/01/03	4	8.87	0	0.00	9.00	4	338	1.18%
2018/01/02	2	8.56	0	0.00	8.73	2	282	0.71%