海光 (2038)-元大-雙和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.40
漲跌
▲0.40
漲幅
+2.00%
成交量
777張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.80	0	0.00	20.10	3	1,410	0.21%
2024/05/08	3	19.90	0	0.00	19.95	3	1,401	0.21%
2024/05/07	6	19.98	0	0.00	20.05	6	1,402	0.43%
2024/05/06	0	0.00	3.1	20.30	20.25	-3.1	1,393	-0.22%
2024/05/03	0	0.00	2	20.33	20.30	-2	1,384	-0.14%
2024/05/02	2	20.35	2	20.70	20.70	0	1,377	0.00%
2024/04/30	1	20.80	1	20.50	20.50	0	1,375	0.00%
2024/04/29	9	20.88	10	21.13	21.05	-1	1,367	-0.07%
2024/04/26	8	20.50	0	0.00	20.55	8	1,356	0.59%
2024/04/22	18	21.22	3	20.63	20.50	15	1,339	1.12%
2024/04/19	10	22.15	28	22.08	21.95	-18	1,264	-1.42%
2024/04/18	1	21.40	12	21.69	21.90	-11	1,089	-1.01%
2024/04/17	2	19.95	2	20.05	19.95	0	1,042	0.00%
2024/04/16	12	19.98	0	0.00	19.80	12	1,043	1.15%
2024/04/15	14	20.23	1.3	20.71	20.10	12.7	1,046	1.22%
2024/04/12	10	20.23	0	0.00	20.05	10	1,029	0.97%
2024/04/11	1	20.70	1	20.50	20.50	0	1,051	0.00%
2024/04/10	3	21.37	1	21.25	21.15	2	1,115	0.18%
2024/04/09	4	21.40	2	21.25	21.70	2	1,007	0.20%
2024/04/08	10	19.85	10	19.82	19.75	0	863	0.00%
2024/04/03	12	19.10	12	19.20	19.05	0	831	0.00%
2024/03/18	0	0.00	3	18.30	18.35	-3	2,321	-0.13%
2024/03/15	0	0.00	2	18.90	18.75	-2	2,316	-0.09%
2024/03/14	3	19.50	0	0.00	19.05	3	2,307	0.13%
2024/03/13	0	0.00	1	18.90	18.70	-1	2,280	-0.04%
2024/03/12	2	19.30	2	19.40	19.30	0	2,270	0.00%
2024/03/11	0	0.00	1	19.25	19.20	-1	2,267	-0.04%
2024/03/08	0	0.00	10	19.25	19.30	-10	2,265	-0.44%
2024/03/07	3	19.35	0	0.00	19.25	3	2,263	0.13%
2024/03/06	0	0.00	3	19.80	19.50	-3	2,257	-0.13%
2024/03/05	0	0.00	1	19.50	19.50	-1	2,252	-0.04%
2024/03/04	3	19.52	0	0.00	19.45	3	2,250	0.13%
2024/02/26	0	0.00	1	20.65	20.35	-1	2,224	-0.04%
2024/02/21	1	20.65	0	0.00	20.65	1	2,210	0.05%
2024/02/20	2	20.93	0	0.00	20.80	2	2,201	0.09%
2024/02/19	0	0.00	10	20.90	21.00	-10	2,196	-0.46%
2024/02/16	0	0.00	15	20.40	20.75	-15	2,183	-0.69%
2024/02/05	10	20.04	0	0.00	19.95	10	2,157	0.46%
2024/02/01	7	20.20	0	0.00	20.15	7	2,144	0.33%
2024/01/31	8	20.11	0	0.00	20.20	8	2,141	0.37%
2024/01/24	1	20.95	0	0.00	20.55	1	2,123	0.05%
2024/01/22	0	0.00	2	20.10	20.15	-2	2,109	-0.09%
2024/01/12	0	0.00	1	20.70	20.55	-1	2,054	-0.05%
2024/01/11	2	20.90	0	0.00	20.40	2	2,047	0.10%
2024/01/10	1	20.40	4	20.40	20.35	-3	2,038	-0.15%
2024/01/08	1	21.60	3	21.45	21.35	-2	2,000	-0.10%
2024/01/05	3	21.77	5	21.75	21.75	-2	1,985	-0.10%
2024/01/04	15	22.11	7	22.30	22.50	8	1,943	0.41%
2024/01/02	3	21.60	0	0.00	21.60	3	1,826	0.16%
2023/12/29	0	0.00	6	21.95	21.95	-6	1,797	-0.33%
2023/12/25	119	23.40	171	23.26	23.05	-52	1,558	-3.34%	大買/大賣/
2023/12/22	5	21.80	8	22.00	21.90	-3	1,254	-0.24%
2023/12/21	14	21.95	8	22.51	22.50	6	1,169	0.51%
2023/12/20	23	21.77	21.1	22.03	21.90	2	979	0.20%
2023/12/19	51	21.00	40	21.17	21.70	11	770	1.43%
2023/12/18	2	20.60	15	21.52	21.65	-13	390	-3.33%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/12/14	2	18.03	6	18.03	17.95	-4	169	-2.36%
2023/12/08	0	0.00	1	18.05	18.10	-1	178	-0.56%
2023/12/04	0	0.00	0.4	18.45	18.45	-0.4	176	-0.20%
2023/12/01	0	0.00	0.1	18.40	18.20	-0.1	171	-0.03%
2023/11/29	0	0.00	0.1	18.20	18.20	-0.1	174	-0.08%
2023/11/24	0	0.00	10	18.03	18.05	-10	170	-5.86%
2023/11/16	5	17.80	0	0.00	17.85	5	183	2.73%
2023/10/05	0	0.00	0.1	17.55	17.30	-0.1	323	-0.02%
2023/09/27	0.5	17.85	1	17.70	17.70	-0.5	363	-0.14%
2023/08/02	0	0.00	18	20.65	20.25	-18	423	-4.25%
2023/08/01	2	19.85	2	19.90	19.90	0	387	0.00%
2023/07/18	4	18.85	0	0.00	18.85	4	367	1.09%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/07/10	2	19.35	0	0.00	19.15	2	375	0.53%
2023/07/07	3	19.80	0	0.00	19.65	3	372	0.80%
2023/07/04	2	20.60	2	20.35	20.35	0	355	0.00%
2023/06/15	2	20.00	0	0.00	20.15	2	366	0.55%
2023/06/12	3	20.00	0	0.00	20.00	3	397	0.75%
2023/06/08	6	20.30	1	20.00	20.20	5	449	1.11%
2023/06/07	5	20.20	0	0.00	20.20	5	456	1.09%
2023/06/06	0	0.00	12	20.40	20.30	-12	466	-2.57%
2023/06/05	10	20.51	2	20.50	20.50	8	465	1.72%
2023/05/30	4	19.56	0	0.00	19.60	4	496	0.81%
2023/05/26	7	19.79	0	0.00	19.60	7	533	1.31%
2023/05/17	0	0.00	10	20.00	19.95	-10	596	-1.68%
2023/05/12	2	19.75	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.75	0	0.00	19.70	2	619	0.32%
2023/04/25	0	0.00	10	20.11	20.05	-10	942	-1.06%
2023/04/21	0	0.00	4	21.00	20.50	-4	1,012	-0.40%
2023/04/20	0	0.00	3	21.30	21.10	-3	1,015	-0.30%
2023/04/19	0	0.00	1	21.50	21.45	-1	1,028	-0.10%
2023/04/18	4	21.95	0	0.00	21.75	4	1,031	0.39%
2023/04/07	8	21.77	3	21.78	21.75	5	1,167	0.43%
2023/04/06	0	0.00	1	21.70	21.65	-1	1,203	-0.08%
2023/03/31	1	21.70	2	21.80	21.70	-1	1,298	-0.08%
2023/03/30	2	21.70	0	0.00	21.75	2	1,570	0.13%
2023/03/28	5	21.85	5	21.73	21.70	0	1,694	0.00%
2023/03/22	0	0.00	3	22.22	22.15	-3	2,039	-0.15%
2023/03/21	0	0.00	2	22.35	22.15	-2	2,187	-0.09%
2023/03/20	0	0.00	1	22.30	22.20	-1	2,189	-0.05%
2023/03/17	3	22.17	0	0.00	22.30	3	2,189	0.14%
2023/03/16	0	0.00	4	22.48	21.90	-4	2,184	-0.18%
2023/03/15	5	23.06	0	0.00	22.85	5	2,177	0.23%
2023/03/14	0	0.00	10	23.40	23.10	-10	2,179	-0.46%
2023/03/13	3	23.37	15	23.40	23.35	-12	2,178	-0.55%
2023/03/10	1	22.70	1	22.60	22.55	0	2,172	0.00%
2023/03/08	15	23.24	1	23.25	23.25	14	2,177	0.64%
2023/03/07	0	0.00	1.5	23.33	23.30	-1.5	2,178	-0.07%
2023/03/06	2	23.38	1	23.25	23.30	1	2,166	0.05%
2023/03/03	5.3	22.77	0	0.00	23.00	5.3	2,171	0.24%
2023/03/02	1	22.55	1	22.55	22.75	0	2,165	0.00%
2023/03/01	15	22.39	0	0.00	22.30	15	2,156	0.70%
2023/02/24	3	22.80	0	0.00	22.80	3	2,141	0.14%
2023/02/23	0	0.00	3	23.15	23.20	-3	2,127	-0.14%
2023/02/22	3	22.65	3	22.73	22.80	0	2,113	0.00%
2023/02/20	0.1	23.15	3	23.15	23.15	-2.9	2,135	-0.14%
2023/02/15	2	22.80	1	22.55	22.50	1	2,200	0.05%
2023/02/07	4	22.85	0	0.00	23.30	4	2,176	0.18%
2023/02/06	2	23.20	0	0.00	22.90	2	2,166	0.09%
2023/02/03	1	23.41	3	23.30	23.10	-2	2,154	-0.09%
2023/02/02	5.1	23.53	0	0.00	23.75	5.1	2,139	0.24%
2023/02/01	9	24.18	10	23.85	23.90	-1	2,113	-0.05%
2023/01/31	2	23.80	0	0.00	24.00	2	2,059	0.10%
2023/01/30	1	23.55	5	23.54	23.35	-4	1,977	-0.20%
2023/01/17	3	22.45	0	0.00	22.75	3	1,931	0.16%
2023/01/16	1	22.75	1	22.45	22.40	0	1,912	0.00%
2023/01/12	3	22.77	7	23.11	22.25	-4	1,884	-0.21%
2023/01/11	0	0.00	2	22.10	22.15	-2	1,827	-0.11%
2023/01/10	5	21.80	0	0.00	21.80	5	1,818	0.27%
2023/01/09	1	21.80	0	0.00	22.05	1	1,818	0.06%
2023/01/05	1	21.65	0	0.00	21.55	1	1,807	0.06%
2023/01/04	3	21.70	0	0.00	21.70	3	1,799	0.17%
2022/12/29	2	21.75	0	0.00	21.75	2	1,738	0.12%
2022/12/28	6	22.50	6	22.36	22.10	0	1,723	0.00%
2022/12/22	8	23.11	5	23.11	23.80	3	1,542	0.19%
2022/12/21	0	0.00	12	22.38	22.90	-12	1,279	-0.94%
2022/12/20	3	20.90	3	21.70	20.85	0	1,192	0.00%
2022/12/19	4	21.10	0	0.00	21.30	4	1,167	0.34%
2022/12/16	6	21.52	4	21.95	21.65	2	1,141	0.18%
2022/12/15	4	21.69	9	21.79	21.60	-5	1,070	-0.47%
2022/12/14	4	20.68	0	0.00	20.50	4	915	0.44%
2022/12/13	1	20.60	3	21.30	21.30	-2	838	-0.24%
2022/12/05	5	20.95	5	20.70	20.85	0	747	0.00%
2022/12/01	0	0.00	2	20.30	20.25	-2	751	-0.27%
2022/11/23	0	0.00	8	19.39	19.35	-8	752	-1.06%
2022/11/22	2	19.45	0	0.00	19.30	2	762	0.26%
2022/11/15	11	19.76	7	20.05	20.20	4	806	0.50%
2022/11/14	3	19.40	7	19.59	19.75	-4	794	-0.50%
2022/11/09	0	0.00	5	18.45	18.35	-5	961	-0.52%
2022/11/04	5	17.70	0	0.00	17.80	5	1,236	0.40%
2022/11/03	0	0.00	1	17.85	17.90	-1	1,248	-0.08%
2022/10/17	2	17.45	0	0.00	17.70	2	1,620	0.12%
2022/10/14	3	18.08	0	0.00	18.15	3	1,616	0.19%
2022/10/11	0	0.00	2	19.00	19.00	-2	1,629	-0.12%
2022/09/27	0	0.00	0	19.50	19.65	0	1,664	0.00%
2022/09/26	2	19.93	0	0.00	19.55	2	1,684	0.12%
2022/09/23	0	0.00	1	21.20	20.70	-1	1,690	-0.06%
2022/09/21	3	20.88	1	20.80	20.75	2	1,698	0.12%
2022/09/19	3	21.75	0	0.00	21.75	3	1,686	0.18%
2022/09/16	3	21.65	0	0.00	21.55	3	1,644	0.18%
2022/09/15	0	0.00	2	21.85	22.00	-2	1,656	-0.12%
2022/09/12	0	0.00	3	22.20	22.25	-3	1,722	-0.17%
2022/09/07	4	21.56	0	0.00	21.00	4	1,718	0.23%
2022/09/05	2	21.15	0	0.00	20.85	2	1,706	0.12%
2022/09/01	2	21.78	0	0.00	21.65	2	1,708	0.12%
2022/08/31	0	0.00	4	22.26	22.30	-4	1,695	-0.24%
2022/08/30	2	22.40	1	22.45	22.45	1	1,692	0.06%
2022/08/25	3	24.15	1	24.30	24.35	2	1,672	0.12%
2022/08/24	3	24.40	4	24.38	24.20	-1	1,655	-0.06%
2022/08/23	5	24.01	0	0.00	23.90	5	1,633	0.31%
2022/08/22	1	24.15	4	24.34	24.40	-3	1,614	-0.19%
2022/08/19	5	24.19	3	24.35	24.40	2	1,601	0.12%
2022/08/18	7	24.46	15	24.47	24.25	-8	1,576	-0.51%
2022/08/17	11	24.25	16	23.97	23.45	-5	1,454	-0.34%
2022/08/15	3	23.32	36	23.53	23.50	-33	1,378	-2.39%
2022/08/12	8	23.49	12	23.48	23.35	-4	1,263	-0.32%
2022/08/11	0	0.00	1	21.60	21.70	-1	1,106	-0.09%
2022/08/10	1	21.60	0	0.00	21.40	1	1,109	0.09%
2022/08/08	2	20.55	10	20.63	20.90	-8	1,092	-0.73%
2022/08/04	5	20.36	0	0.00	20.50	5	1,107	0.45%
2022/08/03	30	21.02	0	0.00	21.15	30	1,094	2.74%
2022/08/02	12	22.75	0	0.00	21.65	12	1,074	1.12%
2022/08/01	4	21.75	4	22.23	22.30	0	871	0.00%
2022/07/21	0	0.00	30	20.95	21.25	-30	881	-3.40%
2022/07/15	0	0.00	1	20.15	20.15	-1	931	-0.11%
2022/07/13	5	19.90	0	0.00	19.90	5	947	0.53%
2022/07/12	5	19.19	0	0.00	18.95	5	962	0.52%
2022/07/11	20	20.09	0	0.00	20.15	20	1,004	1.99%
2022/07/08	0	0.00	5	20.50	20.20	-5	1,078	-0.46%
2022/07/04	6	19.50	6	19.65	19.55	0	1,322	0.00%
2022/06/30	0	0.00	5	19.95	19.95	-5	1,330	-0.38%
2022/06/28	1	21.10	0	0.00	21.30	1	1,343	0.07%
2022/06/27	1	21.95	0	0.00	21.95	1	1,359	0.07%
2022/06/24	1	21.10	0	0.00	21.25	1	1,368	0.07%
2022/06/23	2	20.50	0	0.00	20.65	2	1,383	0.14%
2022/06/22	1	21.00	0	0.00	20.85	1	1,401	0.07%
2022/06/21	6	21.70	3	22.00	22.20	3	1,473	0.20%
2022/06/20	1	21.90	6	21.55	20.55	-5	1,487	-0.34%
2022/06/16	2	23.70	56	23.65	22.95	-54	2,118	-2.55%
2022/06/14	0	0.00	3	23.65	23.60	-3	2,104	-0.14%
2022/06/10	4	25.30	0	0.00	25.25	4	2,133	0.19%
2022/06/07	0	0.00	1	26.20	26.15	-1	2,211	-0.05%
2022/06/06	0	0.00	1	26.00	26.10	-1	2,244	-0.04%
2022/06/02	0	0.00	1	25.80	25.90	-1	2,364	-0.04%
2022/05/31	1	26.20	0	0.00	26.25	1	2,528	0.04%
2022/05/30	1	26.35	0	0.00	26.40	1	2,573	0.04%
2022/05/26	3	26.40	0	0.00	25.80	3	2,930	0.10%
2022/05/23	1	26.40	0	0.00	26.50	1	3,120	0.03%
2022/05/17	1	26.00	0	0.00	25.75	1	3,671	0.03%
2022/05/12	0	0.00	2	25.28	25.00	-2	3,691	-0.05%
2022/05/10	1	26.60	0	0.00	26.65	1	3,712	0.03%
2022/05/05	0	0.00	1	29.20	29.25	-1	3,764	-0.03%
2022/05/03	0	0.00	3	28.20	28.45	-3	3,799	-0.08%
2022/04/29	2	28.75	2	28.90	28.55	0	3,805	0.00%
2022/04/28	0	0.00	3	28.80	28.60	-3	3,815	-0.08%
2022/04/27	2	28.53	2	28.65	28.50	0	3,821	0.00%
2022/04/26	1	29.90	5	30.31	29.85	-4	3,789	-0.11%
2022/04/25	3	30.57	0	0.00	30.25	3	3,792	0.08%
2022/04/21	4	33.33	0	0.00	33.15	4	3,803	0.11%
2022/04/20	0	0.00	5	33.55	33.60	-5	3,868	-0.13%
2022/04/18	6.3	33.91	0	0.00	33.60	6.3	3,909	0.16%
2022/04/15	12	35.46	0	0.00	35.00	12	3,920	0.31%
2022/04/14	0	0.00	3	35.25	35.10	-3	3,892	-0.08%
2022/04/13	16	35.51	1	35.40	35.40	15	3,828	0.39%
2022/04/08	0	0.00	2	34.00	34.45	-2	3,632	-0.06%
2022/04/07	3	33.77	1	34.50	33.40	2	3,619	0.06%
2022/04/06	1	33.80	0	0.00	33.80	1	3,591	0.03%
2022/03/31	0	0.00	1	34.70	34.05	-1	3,603	-0.03%
2022/03/30	1	33.80	2	34.48	34.55	-1	3,608	-0.03%
2022/03/28	0	0.00	1	33.85	34.40	-1	3,621	-0.03%
2022/03/25	0	0.00	1	34.60	34.35	-1	3,649	-0.03%
2022/03/23	1	35.00	0	0.00	34.95	1	3,811	0.03%
2022/03/22	23	35.24	17	34.89	35.25	6	3,779	0.16%
2022/03/21	9	34.53	13	34.99	35.25	-4	3,407	-0.12%
2022/03/18	1	32.30	0	0.00	32.05	1	3,188	0.03%
2022/03/16	0	0.00	4	32.48	32.00	-4	3,371	-0.12%
2022/03/15	2	33.05	9	32.78	32.65	-7	3,406	-0.21%
2022/03/11	5	33.65	0	0.00	33.10	5	3,802	0.13%
2022/03/10	2	32.70	0	0.00	33.15	2	3,821	0.05%
2022/03/09	0	0.00	1	32.90	32.80	-1	3,846	-0.03%
2022/03/08	6	34.96	7	32.99	32.10	-1	3,874	-0.03%
2022/03/07	3	34.65	7	33.79	34.05	-4	3,786	-0.11%
2022/03/04	0	0.00	1	33.85	33.90	-1	3,714	-0.03%
2022/03/03	0	0.00	1	34.00	34.05	-1	3,701	-0.03%
2022/03/02	17	34.55	11	34.80	34.10	6	3,752	0.16%
2022/03/01	6	34.52	3	34.40	34.40	3	4,178	0.07%
2022/02/25	0	0.00	1	32.90	32.65	-1	4,206	-0.02%
2022/02/24	1	32.00	5	32.02	32.15	-4	4,316	-0.09%
2022/02/23	0	0.00	1	33.40	33.50	-1	4,313	-0.02%
2022/02/22	21	34.15	24	34.08	32.90	-3	4,253	-0.07%
2022/02/21	0	0.00	15	33.01	34.10	-15	3,837	-0.39%
2022/02/18	2	30.70	0	0.00	31.00	2	3,799	0.05%
2022/02/17	15	30.92	0	0.00	30.65	15	3,911	0.38%
2022/02/15	2	30.75	0	0.00	30.60	2	4,625	0.04%
2022/02/14	2	31.30	10	31.53	31.15	-8	4,779	-0.17%
2022/02/11	0	0.00	1	32.05	32.05	-1	4,806	-0.02%
2022/02/10	10	32.13	29	32.19	32.25	-19	4,877	-0.39%
2022/02/09	1	32.35	0	0.00	32.40	1	5,090	0.02%
2022/02/08	9	31.28	5	32.04	32.20	4	5,105	0.08%
2022/02/07	3	30.75	20	31.10	31.15	-17	5,153	-0.33%
2022/01/26	11	29.80	2	29.65	29.65	9	5,237	0.17%
2022/01/25	2	30.90	2	30.25	29.60	0	5,380	0.00%
2022/01/24	0	0.00	10	30.20	30.25	-10	5,389	-0.19%
2022/01/21	10	30.70	10	30.87	30.70	0	5,419	0.00%
2022/01/20	16	31.32	0	0.00	31.25	16	5,423	0.30%
2022/01/17	9	30.05	9	30.00	31.20	0	5,466	0.00%
2022/01/14	3	30.47	10	30.83	30.50	-7	5,570	-0.13%
2022/01/13	8	31.94	10	31.68	31.75	-2	5,606	-0.04%
2022/01/12	1	31.05	4	31.04	30.90	-3	5,552	-0.05%
2022/01/11	9	31.78	0	0.00	31.35	9	5,569	0.16%
2022/01/10	0	0.00	5	32.65	32.10	-5	5,611	-0.09%
2022/01/07	0	0.00	5	33.75	33.25	-5	5,638	-0.09%
2022/01/05	20	34.80	0	0.00	34.35	20	5,701	0.35%
2022/01/04	1	34.40	31	34.16	34.80	-30	5,734	-0.52%
2021/12/30	0	0.00	1	35.20	35.20	-1	5,784	-0.02%
2021/12/29	1	35.40	0	0.00	35.55	1	5,826	0.02%
2021/12/28	0	0.00	3	35.60	35.65	-3	5,915	-0.05%
2021/12/27	10	35.70	0	0.00	35.65	10	6,010	0.17%
2021/12/24	8	35.80	0	0.00	35.75	8	6,103	0.13%
2021/12/23	6	36.17	2	36.10	36.00	4	6,208	0.06%
2021/12/22	0	0.00	13	36.56	36.20	-13	6,231	-0.21%
2021/12/21	17	35.88	11	36.30	36.60	6	6,255	0.10%
2021/12/20	36	37.05	37	36.93	36.60	-1	6,235	-0.02%
2021/12/17	38	36.99	33	36.91	35.90	5	6,185	0.08%
2021/12/16	0	0.00	1	36.00	35.85	-1	6,069	-0.02%
2021/12/14	12	35.88	21	35.88	35.60	-9	6,096	-0.15%
2021/12/13	13	37.02	11	36.90	36.80	2	6,082	0.03%
2021/12/10	2	36.70	2	36.20	36.05	0	6,010	0.00%
2021/12/09	12	36.24	2	36.40	35.50	10	6,008	0.17%
2021/12/08	27	37.23	41	36.97	36.00	-14	6,040	-0.23%
2021/12/07	27	35.98	27	36.46	35.80	0	5,813	0.00%
2021/12/06	9	35.28	2	35.45	35.05	7	5,734	0.12%
2021/12/03	17	35.16	2	35.50	34.55	15	5,714	0.26%
2021/12/01	3	34.25	0	0.00	34.40	3	5,713	0.05%
2021/11/30	0	0.00	2	34.20	34.50	-2	5,750	-0.03%
2021/11/29	0	33.90	4	33.25	34.00	-4	5,763	-0.07%
2021/11/26	13	35.52	11	35.25	34.65	2	5,804	0.03%
2021/11/25	19	37.32	12	36.98	35.55	7	5,790	0.12%
2021/11/24	4	35.63	14	36.41	36.95	-10	5,270	-0.19%
2021/11/23	5	34.60	4	33.90	33.60	1	5,164	0.02%
2021/11/22	5	33.45	0	0.00	33.20	5	5,261	0.10%
2021/11/19	6	33.13	2	33.40	33.05	4	5,251	0.08%
2021/11/18	0	0.00	3	33.80	33.80	-3	5,286	-0.06%
2021/11/17	4	34.25	0	0.00	33.85	4	5,327	0.08%
2021/11/16	3	34.22	0	0.00	34.15	3	5,298	0.06%
2021/11/15	13	36.21	15	36.18	35.60	-2	5,265	-0.04%
2021/11/12	39	38.12	46	38.14	37.85	-7	5,253	-0.13%
2021/11/11	16	34.90	8	36.22	37.10	8	4,774	0.17%
2021/11/09	5	34.13	1	34.85	34.35	4	5,058	0.08%
2021/11/08	17	34.15	17	35.09	34.30	0	5,170	0.00%
2021/11/05	0	0.00	18	33.06	32.85	-18	5,015	-0.36%
2021/11/04	4	34.40	8	34.07	33.50	-4	5,014	-0.08%
2021/11/03	18	34.15	4	34.21	33.90	14	5,029	0.28%
2021/11/02	21	34.22	8	34.73	33.00	13	4,996	0.26%
2021/11/01	1	33.05	0	0.00	33.10	1	4,903	0.02%
2021/10/28	5	33.00	5	33.03	32.70	0	4,907	0.00%
2021/10/25	5	32.85	0	0.00	32.70	5	5,121	0.10%
2021/10/22	13	33.38	0	0.00	32.15	13	5,200	0.25%
2021/10/21	0	0.00	11	35.05	35.10	-11	5,198	-0.21%
2021/10/20	5	33.60	5	33.80	33.85	0	5,192	0.00%
2021/10/19	0	0.00	7	34.16	33.90	-7	5,292	-0.13%
2021/10/18	5	33.00	0	0.00	33.15	5	5,375	0.09%
2021/10/15	2	33.10	0	0.00	33.35	2	5,428	0.04%
2021/10/14	1	33.95	3	33.67	33.90	-2	5,505	-0.04%
2021/10/12	1	33.70	4	33.11	33.00	-3	5,716	-0.05%
2021/10/08	3	33.70	8	33.87	33.70	-5	5,933	-0.08%
2021/10/07	8	33.79	0	0.00	34.50	8	6,188	0.13%
2021/10/06	0	0.00	1	33.80	33.00	-1	6,383	-0.02%
2021/10/05	22	31.79	27	31.96	33.25	-5	6,559	-0.08%
2021/10/04	7	32.55	2	33.30	31.05	5	6,776	0.07%
2021/10/01	7	36.23	20	35.14	34.40	-13	7,242	-0.18%
2021/09/30	3	37.60	4	37.59	37.60	-1	7,380	-0.01%
2021/09/27	8	37.26	0	0.00	36.90	8	8,143	0.10%
2021/09/24	10	36.91	3	36.55	36.90	7	8,765	0.08%
2021/09/23	0	0.00	1	36.35	36.55	-1	9,602	-0.01%
2021/09/22	1	35.55	0	0.00	35.20	1	11,011	0.01%
2021/09/17	0	0.00	1	37.55	37.40	-1	12,200	-0.01%
2021/09/16	5	37.65	2	38.15	37.05	3	13,395	0.02%
2021/09/15	4	38.00	7	38.27	38.40	-3	13,660	-0.02%
2021/09/14	18	38.44	5	38.75	37.70	13	14,848	0.09%
2021/09/13	1	39.15	2	39.00	39.65	-1	15,362	-0.01%
2021/09/10	6	38.83	9	38.66	38.20	-3	15,553	-0.02%
2021/09/09	5	38.15	3	37.57	38.35	2	15,633	0.01%
2021/09/08	2	37.03	1	37.95	36.80	1	15,702	0.01%
2021/09/07	0	0.00	3	38.43	37.55	-3	15,856	-0.02%
2021/09/06	2	37.80	0	0.00	37.50	2	15,975	0.01%
2021/09/03	1	38.80	6	39.40	38.75	-5	15,999	-0.03%
2021/09/02	4	39.58	3	40.82	39.30	1	16,042	0.01%
2021/09/01	4	41.03	2	41.80	40.55	2	16,100	0.01%
2021/08/31	0	0.00	1	41.65	41.50	-1	16,142	-0.01%
2021/08/30	3	40.80	1	40.85	40.80	2	16,326	0.01%
2021/08/27	4	41.38	14	40.80	40.65	-10	17,911	-0.06%
2021/08/26	20	44.98	24	44.48	42.85	-4	19,300	-0.02%
2021/08/25	5	41.65	5	42.35	42.00	0	21,025	0.00%
2021/08/24	0	0.00	4	42.66	42.90	-4	22,514	-0.02%
2021/08/23	4	43.03	10	43.18	43.00	-6	23,679	-0.03%
2021/08/20	6	40.80	1	40.70	40.35	5	24,418	0.02%
2021/08/19	9	41.67	6	41.22	40.90	3	25,342	0.01%
2021/08/18	1	38.80	4	39.46	41.50	-3	25,537	-0.01%
2021/08/17	1	42.70	0	0.00	40.50	1	25,769	0.00%
2021/08/16	16	42.86	7	43.83	42.90	9	26,316	0.03%
2021/08/13	8	43.83	9	43.91	43.20	-1	26,767	0.00%
2021/08/12	4	44.95	15	45.43	45.50	-11	27,292	-0.04%
2021/08/11	2	41.08	2	41.25	41.40	0	27,256	0.00%
2021/08/10	1	42.55	5	42.57	42.65	-4	27,295	-0.01%
2021/08/09	4	44.08	10	44.05	43.35	-6	27,474	-0.02%
2021/08/06	14	43.26	2	44.10	42.70	12	27,680	0.04%
2021/08/05	3	43.37	0	0.00	43.25	3	27,915	0.01%
2021/08/03	7	45.91	0	0.00	45.90	7	29,607	0.02%
2021/08/02	4	46.14	0	0.00	46.85	4	30,498	0.01%
2021/07/30	11	46.85	7	45.01	45.15	4	30,962	0.01%
2021/07/29	0	0.00	0.3	44.55	47.20	-0.3	31,770	0.00%
2021/07/28	1	45.70	0	0.00	44.50	1	32,297	0.00%
2021/07/27	1	46.10	3	47.70	45.70	-2	32,709	-0.01%
2021/07/26	5	48.48	1.2	47.69	47.40	3.9	33,771	0.01%
2021/07/23	6	49.68	4	49.51	49.55	2	34,703	0.01%
2021/07/22	1	47.75	0	0.00	47.80	1	34,866	0.00%
2021/07/21	28	49.14	14	48.01	47.20	14	35,280	0.04%
2021/07/20	2	49.00	26	49.59	49.60	-24	35,682	-0.07%
2021/07/19	7	52.60	11	52.93	52.30	-4	36,027	-0.01%
2021/07/16	8	52.30	1	52.70	51.30	7	37,205	0.02%
2021/07/15	23.2	53.12	9	53.61	53.80	14.2	37,788	0.04%
2021/07/14	22	50.83	23	51.46	52.20	-1	38,541	0.00%
2021/07/13	11	54.47	16.3	53.84	52.20	-5.2	38,672	-0.01%
2021/07/12	4	59.58	2	58.30	57.30	2	38,792	0.01%
2021/07/09	20	59.10	22	58.37	57.50	-2	39,076	-0.01%
2021/07/08	40	60.15	91	60.46	59.30	-51	39,620	-0.13%
2021/07/07	36	56.29	42	56.22	57.00	-6	39,328	-0.02%
2021/07/06	39	59.64	25	59.98	59.00	14	39,558	0.04%
2021/07/05	26	60.84	36	60.77	60.50	-10	40,040	-0.02%
2021/07/02	41.2	58.39	19	58.95	59.50	22.2	40,013	0.06%
2021/07/01	88.2	60.00	78.3	59.33	58.00	9.9	39,807	0.02%
2021/06/30	108	63.74	104	63.96	61.90	4	39,546	0.01%	大買/大賣/
2021/06/29	168	66.12	146	66.56	63.00	22	39,231	0.06%	大買/大賣/
2021/06/28	119	62.53	108	62.58	63.80	11	37,925	0.03%	大買/大賣/
2021/06/25	114.1	59.75	105	60.16	59.00	9.1	36,719	0.02%	大買/大賣/
2021/06/24	5	55.80	16	57.16	57.50	-11	35,576	-0.03%
2021/06/23	141	58.22	92	56.25	52.30	49	35,673	0.14%	大買/
2021/06/22	16	56.65	19	56.87	58.10	-3	34,795	-0.01%
2021/06/21	32	49.55	12	49.74	52.90	20	34,215	0.06%
2021/06/18	9	48.11	19	47.95	48.15	-10	33,965	-0.03%
2021/06/17	3	47.47	39	47.89	47.20	-36	33,860	-0.11%
2021/06/16	45	47.61	7.1	47.28	46.50	38	33,763	0.11%
2021/06/15	10	46.48	30	43.31	47.10	-20	33,614	-0.06%
2021/06/11	1	42.85	12	42.73	42.85	-11	33,487	-0.03%
2021/06/10	2	41.25	37	39.91	42.35	-35	33,451	-0.10%
2021/06/09	12	41.03	16	41.26	41.05	-4	33,382	-0.01%
2021/06/08	13.1	42.89	9	42.22	43.15	4.1	33,306	0.01%
2021/06/07	22	42.44	47	42.31	42.00	-25	33,223	-0.08%
2021/06/04	115	48.37	106	49.45	46.65	9	33,028	0.03%	大買/大賣/
2021/06/03	156	47.84	89.5	47.64	46.60	66.5	31,682	0.21%	大買/
2021/06/02	273	44.50	214	44.98	45.70	59	30,248	0.20%	大買/大賣/
2021/06/01	41	39.56	72	40.00	41.55	-31	29,035	-0.11%
2021/05/31	83.3	39.25	63	39.49	37.80	20.3	28,038	0.07%
2021/05/28	48	36.39	42.1	36.77	37.15	5.9	26,859	0.02%
2021/05/27	63	33.06	55	33.43	33.80	8	26,111	0.03%
2021/05/26	12	31.25	18	30.61	30.75	-6	25,245	-0.02%
2021/05/25	27	30.92	8	30.72	30.30	19	25,106	0.08%
2021/05/24	53	31.97	61	31.36	31.55	-8	25,231	-0.03%
2021/05/21	19	30.26	66	28.53	31.05	-47	24,744	-0.19%
2021/05/20	98	30.36	31	29.49	28.25	67	24,298	0.28%
2021/05/19	3	28.65	3	28.43	28.65	0	23,516	0.00%
2021/05/18	5	26.05	4	25.68	26.05	1	23,511	0.00%
2021/05/17	14	24.97	33	24.15	23.70	-19	23,478	-0.08%
2021/05/14	20	28.12	29	27.53	26.30	-9	23,272	-0.04%
2021/05/13	5.1	30.44	17	29.34	29.20	-12	22,980	-0.05%
2021/05/12	23	34.66	16	34.46	32.40	7	22,691	0.03%
2021/05/11	50	38.33	83	38.08	36.00	-33	22,286	-0.15%
2021/05/10	16	37.57	50	38.33	38.75	-34	21,051	-0.16%
2021/05/07	21	34.35	29	34.68	35.25	-8	20,176	-0.04%
2021/05/06	25	34.71	16	34.93	34.35	9	19,674	0.05%
2021/05/05	33	31.87	46	32.55	32.90	-13	18,814	-0.07%
2021/05/04	40	31.21	28	32.43	30.05	12	18,264	0.07%
2021/05/03	68	36.71	44	36.14	33.20	24	17,858	0.13%
2021/04/29	30	34.69	53	34.84	35.85	-23	16,779	-0.14%
2021/04/28	16	32.71	11	33.43	32.60	5	15,840	0.03%
2021/04/27	20	34.77	19	34.47	33.95	1	15,657	0.01%
2021/04/26	10	33.72	6	33.08	34.55	4	15,195	0.03%
2021/04/23	16	31.86	25	31.77	31.45	-9	14,808	-0.06%
2021/04/22	114	35.57	175	33.70	31.95	-61	14,502	-0.42%	大買/大賣/
2021/04/21	49	33.87	24.2	33.11	33.25	24.8	13,347	0.19%
2021/04/20	39	32.28	24	31.84	33.90	15	12,683	0.12%
2021/04/19	2	32.15	3	32.80	33.05	-1	11,748	-0.01%
2021/04/16	13	29.32	37	29.66	30.05	-24	11,387	-0.21%
2021/04/15	85	25.96	19	27.07	27.35	66	11,071	0.60%
2021/04/14	23	24.18	30.1	24.40	24.90	-7.1	10,615	-0.07%
2021/04/13	82	23.41	27.4	23.56	22.65	54.6	9,831	0.56%
2021/04/12	21.2	22.89	16	22.63	23.30	5.2	9,663	0.05%
2021/04/09	32	22.20	43	21.79	21.25	-11	9,344	-0.12%
2021/04/08	1	22.00	5	21.82	22.20	-4	8,757	-0.05%
2021/04/07	25	19.95	33	20.02	20.20	-8	8,589	-0.09%
2021/04/06	24	20.29	10	20.11	20.35	14	9,306	0.15%
2021/04/01	39.5	19.57	50	19.77	19.30	-10.5	9,653	-0.11%
2021/03/31	8	18.61	17	18.76	18.75	-9	10,277	-0.09%
2021/03/30	7	18.04	15	18.20	18.20	-8	10,843	-0.07%
2021/03/29	32	18.24	12	18.13	18.10	20	11,490	0.17%
2021/03/26	39	18.16	6	18.03	18.00	33	12,448	0.27%
2021/03/25	10	18.60	24	18.68	18.95	-14	12,235	-0.11%
2021/03/24	3	17.30	0	0.00	17.25	3	12,144	0.02%
2021/03/23	12	17.37	20	17.45	17.40	-8	12,328	-0.06%
2021/03/22	0	0.00	15	17.90	17.80	-15	12,684	-0.12%
2021/03/17	10	17.95	5	17.90	17.90	5	14,537	0.03%
2021/03/16	10	18.40	6	18.15	18.15	4	14,688	0.03%
2021/03/15	26	18.55	11	18.55	18.55	15	14,683	0.10%
2021/03/12	5	18.45	15	18.48	18.50	-10	14,683	-0.07%
2021/03/11	5	18.40	1	18.55	18.40	4	14,721	0.03%
2021/03/09	42	19.19	65	19.09	18.60	-23	14,791	-0.16%
2021/03/08	5	18.15	0	0.00	18.15	5	14,677	0.03%
2021/03/05	73	19.41	39	19.00	18.70	34	15,123	0.22%
2021/03/04	17	19.21	51	19.79	19.80	-34	14,791	-0.23%
2021/03/03	36	17.78	6	17.85	18.00	30	14,607	0.21%
2021/03/02	0	0.00	20	18.53	17.55	-20	14,736	-0.14%
2021/02/26	22	18.89	10	18.50	18.50	12	14,746	0.08%
2021/02/25	11	18.76	1	19.15	18.85	10	14,728	0.07%
2021/02/24	12	18.99	22	20.25	18.85	-10	14,677	-0.07%
2021/02/23	6	19.32	6	19.80	19.90	0	14,474	0.00%
2021/02/22	10	17.65	10	17.95	18.10	0	14,484	0.00%
2021/02/19	10	16.90	0	0.00	16.90	10	14,406	0.07%
2021/02/18	1	16.95	17	17.28	17.55	-16	14,308	-0.11%
2021/02/17	10	15.75	0	0.00	16.40	10	14,147	0.07%
2021/02/05	5	15.00	0	0.00	14.95	5	14,064	0.04%
2021/02/03	0	0.00	2	15.25	15.10	-2	14,040	-0.01%
2021/02/01	0	0.00	1	16.00	15.50	-1	13,963	-0.01%
2021/01/29	10	16.25	10	15.68	15.10	0	13,862	0.00%
2021/01/27	0	0.00	21	16.34	16.15	-21	13,767	-0.15%
2021/01/25	15	17.47	4	17.80	17.45	11	13,650	0.08%
2021/01/22	11	17.13	2	17.45	17.80	9	13,529	0.07%
2021/01/21	0	0.00	2	16.95	16.70	-2	13,428	-0.01%
2021/01/20	0	0.00	5	16.74	16.80	-5	13,384	-0.04%
2021/01/19	0	0.00	5	18.31	17.65	-5	13,290	-0.04%
2021/01/18	5	18.70	5	18.23	18.25	0	13,211	0.00%
2021/01/15	2	18.88	4	18.88	18.50	-2	13,072	-0.02%
2021/01/14	14	20.55	1	21.60	20.20	13	12,902	0.10%
2021/01/13	1	20.00	4	20.70	20.90	-3	12,712	-0.02%
2021/01/12	4	20.29	0	0.00	20.15	4	12,667	0.03%
2021/01/11	2	21.70	0	0.00	21.90	2	12,580	0.02%
2021/01/08	0	0.00	1	20.80	20.60	-1	12,527	-0.01%
2021/01/06	2	21.80	2	22.30	22.20	0	12,437	0.00%
2021/01/05	1	24.05	9	23.17	23.30	-8	12,388	-0.06%
2021/01/04	1	22.60	15	23.06	23.45	-14	12,303	-0.11%
2020/12/31	0	0.00	5	22.00	21.40	-5	12,159	-0.04%
2020/12/30	7	21.77	1	22.60	21.55	6	12,086	0.05%
2020/12/29	96	23.41	71	23.44	23.00	25	11,917	0.21%
2020/12/28	37	23.28	44	22.92	22.25	-7	10,983	-0.06%
2020/12/25	90	23.03	72	22.86	23.35	18	10,255	0.18%
2020/12/24	31	21.00	38	21.52	22.00	-7	9,080	-0.08%
2020/12/23	17	18.75	15	19.14	20.00	2	8,366	0.02%
2020/12/22	32	19.35	25	19.25	18.20	7	7,760	0.09%
2020/12/21	0	0.00	9.1	17.98	18.05	-9.1	6,769	-0.13%
2020/12/18	4	16.23	5	16.40	16.45	-1	6,609	-0.02%
2020/12/17	3	15.88	1	15.40	15.80	2	6,502	0.03%
2020/12/16	2	16.55	4	16.10	16.10	-2	6,342	-0.03%
2020/12/15	70	16.73	59.8	16.81	16.00	10.3	5,992	0.17%
2020/12/14	8	15.52	26	15.64	15.95	-18	5,129	-0.35%
2020/12/11	19	14.98	9	14.98	14.50	10	4,714	0.21%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/09	1	13.00	0	0.00	12.95	1	4,074	0.02%
2020/12/07	1	13.25	2	13.45	12.95	-1	4,060	-0.02%
2020/12/04	0	0.00	4	13.35	13.40	-4	4,042	-0.10%
2020/12/03	6	13.83	5	13.88	13.45	1	4,044	0.02%
2020/12/02	4	13.63	3	13.72	13.40	1	4,033	0.02%
2020/12/01	38.1	14.42	15.1	14.53	14.10	23	3,945	0.58%
2020/11/30	16	14.09	18	14.27	14.55	-2	3,520	-0.06%
2020/11/27	9	12.81	8	12.91	13.25	1	3,154	0.03%
2020/11/26	7	11.82	5	11.83	12.05	2	2,891	0.07%
2020/11/25	6	11.58	6	11.66	11.55	0	2,747	0.00%
2020/11/24	2	11.33	3	11.50	11.45	-1	2,682	-0.04%
2020/11/23	4	10.80	4	10.91	11.40	0	2,631	0.00%
2020/11/20	23	11.62	17	11.44	10.85	6	2,573	0.23%
2020/11/19	0	0.00	3	11.23	11.25	-3	2,282	-0.13%
2020/11/12	0	0.00	5	9.83	9.64	-5	2,159	-0.23%
2020/11/10	0	0.00	12	9.90	9.75	-12	2,229	-0.54%
2020/11/06	1	9.98	0	0.00	9.86	1	2,212	0.05%
2020/10/28	3	10.05	0	0.00	9.89	3	2,176	0.14%
2020/10/27	1	9.77	0	0.00	9.78	1	2,151	0.05%
2020/10/20	0	0.00	4	9.55	9.53	-4	2,117	-0.19%
2020/10/16	1	9.85	0	0.00	9.72	1	2,099	0.05%
2020/10/12	0	0.00	1	10.60	10.20	-1	2,038	-0.05%
2020/10/08	0	0.00	4	10.30	10.30	-4	2,008	-0.20%
2020/10/06	0	0.00	5	10.05	10.00	-5	1,985	-0.25%
2020/10/05	2	9.85	0	0.00	9.96	2	1,979	0.10%
2020/09/28	1	10.05	0	0.00	9.96	1	1,959	0.05%
2020/09/25	10	10.15	0	0.00	9.90	10	1,956	0.51%
2020/09/24	2	10.35	5	10.05	10.05	-3	1,884	-0.16%
2020/09/22	9	10.89	4	11.23	10.75	5	1,809	0.28%
2020/09/21	0	0.00	2	10.60	10.55	-2	1,650	-0.12%
2020/09/18	10	10.55	10	10.50	10.60	0	1,604	0.00%
2020/09/17	5	10.60	0	0.00	10.45	5	1,566	0.32%
2020/09/14	4	10.30	4	10.45	10.30	0	1,391	0.00%
2020/09/10	4	10.39	2	10.35	10.30	2	1,274	0.16%
2020/09/09	0	0.00	20	9.99	10.55	-20	1,240	-1.61%
2020/09/07	2	10.65	0	0.00	10.75	2	1,138	0.18%
2020/09/03	21	9.69	1	9.91	9.95	20	1,001	2.00%
2020/09/02	1	9.39	0	0.00	9.50	1	911	0.11%
2020/09/01	0	0.00	1	8.97	9.34	-1	841	-0.12%
2020/08/27	1	8.62	0	0.00	8.54	1	752	0.13%
2020/08/24	0	0.00	1	8.16	8.18	-1	684	-0.15%
2020/08/21	1	8.20	0	0.00	8.20	1	685	0.15%
2020/08/20	2	7.70	0	0.00	7.98	2	682	0.29%
2020/08/18	8	8.66	8	8.76	8.45	0	676	0.00%
2020/08/17	0	0.00	83	8.00	8.54	-83	642	-12.93%
2020/08/14	0	0.00	188	7.83	7.77	-188	591	-31.80%	大賣/鉅額交易
2020/08/13	7	7.26	0	0.00	7.32	7	567	1.23%
2020/08/11	240	7.49	0	0.00	7.40	240	676	35.50%	大買/鉅額交易
2020/08/04	0	0.00	1	7.06	7.06	-1	694	-0.14%
2020/07/31	1	7.03	1	7.12	7.09	0	693	0.00%
2020/07/30	0	0.00	6	7.08	7.10	-6	692	-0.87%
2020/07/24	1	7.03	0	0.00	7.03	1	695	0.14%
2020/07/23	6	7.16	0	0.00	7.09	6	691	0.87%
2020/07/22	0	0.00	0.1	7.32	7.15	-0.1	693	-0.01%
2020/07/13	0	0.00	2	7.35	7.23	-2	678	-0.29%
2020/07/09	1	7.51	0	0.00	7.48	1	667	0.15%
2020/07/07	1	7.41	0	0.00	7.44	1	653	0.15%
2020/07/06	1	7.45	3	7.58	7.65	-2	640	-0.31%
2020/07/02	0	0.00	4	7.29	7.23	-4	625	-0.64%
2020/06/23	0	0.00	1	7.34	7.33	-1	617	-0.16%
2020/06/16	0	0.00	3	7.43	7.35	-3	605	-0.50%
2020/06/15	6	7.31	4	7.28	7.30	2	614	0.33%
2020/06/10	1	7.26	0	0.00	7.35	1	568	0.18%
2020/06/09	1	7.21	1	7.20	7.41	0	535	0.00%
2020/06/08	1	7.08	0	0.00	7.02	1	510	0.20%
2020/05/29	2	6.78	0	0.00	6.78	2	440	0.45%
2020/05/26	4	7.08	0	0.00	7.00	4	396	1.01%
2020/05/18	24	6.95	0	0.00	7.10	24	290	8.25%
2020/04/30	0	0.00	10	5.58	5.93	-10	174	-5.73%
2020/04/28	2	5.53	0	0.00	5.50	2	168	1.19%
2020/03/05	10	6.70	0	0.00	6.70	10	158	6.30%
2020/01/16	0	0.00	10	7.22	7.19	-10	172	-5.78%
2020/01/06	10	7.09	0	0.00	7.10	10	193	5.18%
2019/12/18	0	0.00	9	7.27	7.33	-9	174	-5.16%
2019/12/12	0	0.00	1	7.23	7.23	-1	165	-0.60%
2019/11/15	0	0.00	22	7.07	7.08	-22	202	-10.88%
2019/11/07	10	7.30	0	0.00	7.37	10	203	4.92%
2019/10/17	0	0.00	10	7.45	7.36	-10	181	-5.50%
2019/09/26	0	0.00	0.3	7.42	7.42	-0.3	195	-0.13%
2019/08/15	22	7.13	0	0.00	7.13	22	150	14.61%
2019/06/20	0	0.00	11	7.38	7.35	-11	138	-7.96%
2019/06/19	5	7.38	0	0.00	7.43	5	137	3.65%
2019/05/21	0	0.00	2	7.50	7.45	-2	147	-1.36%
2019/05/20	0	0.00	1	7.44	7.44	-1	147	-0.68%
2019/05/09	0	0.00	15	7.69	7.64	-15	148	-10.12%
2019/04/08	9	7.83	0	0.00	7.85	9	152	5.88%
2019/04/03	1	7.88	0	0.00	7.88	1	150	0.66%
2019/03/04	0	0.00	2	8.30	8.22	-2	167	-1.19%
2019/02/27	3	8.30	0	0.00	8.30	3	166	1.80%
2019/01/21	0	0.00	5	8.12	8.16	-5	211	-2.37%
2018/12/03	0	0.00	5	8.31	8.27	-5	464	-1.08%
2018/11/27	5	8.07	0	0.00	8.05	5	462	1.08%
2018/11/19	5	8.34	0	0.00	8.35	5	526	0.95%
2018/11/08	0	0.00	5	8.92	8.99	-5	562	-0.89%
2018/10/12	0	0.00	1	8.88	9.00	-1	667	-0.15%
2018/10/04	0	0.00	10	10.15	10.10	-10	648	-1.54%
2018/09/25	1	10.25	1	10.20	10.30	0	611	0.00%
2018/09/19	0	0.00	1	10.00	10.10	-1	605	-0.17%
2018/09/10	5	9.98	60	9.94	9.58	-55	643	-8.55%
2018/08/29	0	0.00	41	10.94	10.80	-41	869	-4.72%
2018/08/24	1	10.55	6	10.62	10.75	-5	872	-0.57%
2018/08/13	5	10.55	0	0.00	10.55	5	942	0.53%
2018/08/09	0	0.00	5	11.15	10.85	-5	968	-0.52%
2018/08/02	1	10.60	0	0.00	10.50	1	1,106	0.09%
2018/07/17	2	11.05	0	0.00	11.05	2	2,485	0.08%
2018/07/12	0	0.00	10	10.40	10.35	-10	2,609	-0.38%
2018/07/03	2	11.00	0	0.00	10.95	2	3,130	0.06%
2018/07/02	0	0.00	10	11.50	11.30	-10	3,185	-0.31%
2018/06/26	1	11.30	0	0.00	11.40	1	3,720	0.03%
2018/06/25	0	0.00	15	11.67	11.60	-15	3,721	-0.40%
2018/06/19	0	0.00	1	12.20	12.05	-1	3,825	-0.03%
2018/06/12	5	12.35	5	12.35	12.35	0	3,966	0.00%
2018/06/11	2	13.03	2	13.05	12.80	0	3,961	0.00%
2018/06/08	23	11.88	22	11.92	12.45	1	3,906	0.03%
2018/06/07	32	11.95	30	11.97	12.00	2	3,956	0.05%
2018/06/06	4	11.95	2	11.95	11.95	2	4,134	0.05%
2018/06/05	2	11.93	6	11.90	11.95	-4	4,171	-0.10%
2018/06/04	20	11.90	0	0.00	11.90	20	4,233	0.47%
2018/05/30	0	0.00	10	11.65	11.75	-10	4,754	-0.21%
2018/05/28	5	11.75	25	11.83	11.80	-20	5,784	-0.35%
2018/05/25	0	0.00	1	12.15	11.90	-1	5,939	-0.02%
2018/05/23	80	12.20	0	0.00	12.15	80	6,534	1.22%
2018/05/16	15	11.87	16	11.79	11.75	-1	6,946	-0.01%
2018/05/15	3	12.30	0	0.00	12.05	3	6,995	0.04%
2018/05/14	14	12.33	24	12.31	12.15	-10	7,147	-0.14%
2018/05/11	21	12.72	13	12.70	12.60	8	7,301	0.11%
2018/05/10	10	12.75	0	0.00	12.65	10	7,328	0.14%
2018/05/09	10	12.70	7	12.79	12.75	3	7,399	0.04%
2018/05/08	15	12.94	3	12.95	12.80	12	7,632	0.16%
2018/05/07	14	13.26	9	13.28	13.30	5	7,644	0.07%
2018/05/04	12	13.01	22	13.18	13.05	-10	7,676	-0.13%
2018/05/03	0	0.00	1	13.95	13.55	-1	7,919	-0.01%
2018/05/02	11	14.04	0	0.00	14.10	11	8,086	0.14%
2018/04/30	20	13.59	10	13.80	13.70	10	8,035	0.12%
2018/04/27	25	13.82	0	0.00	13.85	25	7,987	0.31%
2018/04/26	2	13.90	0	0.00	13.65	2	7,858	0.03%
2018/04/25	0	0.00	17	13.93	14.30	-17	7,814	-0.22%
2018/04/24	2	13.35	42	13.79	13.35	-40	7,557	-0.53%
2018/04/23	42	13.30	0	0.00	13.15	42	7,461	0.56%
2018/04/20	5	13.35	5	13.55	13.50	0	7,480	0.00%
2018/04/16	0	0.00	1	12.85	12.80	-1	7,765	-0.01%
2018/04/13	0	0.00	1	13.05	13.05	-1	7,750	-0.01%
2018/04/12	4	13.33	2	13.30	13.35	2	7,730	0.03%
2018/04/11	1	13.55	1	13.65	13.65	0	7,693	0.00%
2018/04/09	1	13.15	1	13.15	13.00	0	7,448	0.00%
2018/04/02	2	13.10	18	13.34	13.45	-16	7,332	-0.22%
2018/03/31	5	12.90	1	12.60	12.60	4	7,041	0.06%
2018/03/30	1	12.30	0	0.00	12.50	1	6,960	0.01%
2018/03/29	3	12.12	0	0.00	12.05	3	6,904	0.04%
2018/03/27	1	12.00	0	0.00	11.90	1	6,827	0.01%
2018/03/26	3	11.63	14	11.80	11.80	-11	6,808	-0.16%
2018/03/23	14	11.32	14	11.46	11.40	0	6,780	0.00%
2018/03/22	16	12.09	22	11.94	11.90	-6	6,747	-0.09%
2018/03/21	10	12.70	0	0.00	12.45	10	6,687	0.15%
2018/03/20	2	12.80	3	13.00	12.80	-1	6,644	-0.02%
2018/03/16	2	13.10	0	0.00	12.80	2	6,516	0.03%
2018/03/15	5	13.10	5	13.10	13.10	0	6,474	0.00%
2018/03/14	2	13.35	17	13.45	13.35	-15	6,445	-0.23%
2018/03/13	7	13.30	0	0.00	13.30	7	6,400	0.11%
2018/03/12	25	13.62	16	13.71	13.70	9	6,297	0.14%
2018/03/09	7	12.79	5	12.75	12.75	2	6,111	0.03%
2018/03/08	0	0.00	1	12.80	12.95	-1	6,066	-0.02%
2018/03/07	17	12.84	11	13.01	13.00	6	5,993	0.10%
2018/03/06	1	13.80	10	13.70	13.60	-9	5,837	-0.15%
2018/03/05	6	13.52	56	14.00	13.55	-50	5,705	-0.88%
2018/03/02	118	15.43	51	15.36	14.55	67	5,437	1.23%	大買/
2018/03/01	12	14.91	38	14.85	15.50	-26	4,775	-0.54%
2018/02/27	5	13.75	5	13.88	14.10	0	4,383	0.00%
2018/02/26	59	14.47	60	14.35	14.20	-1	4,205	-0.02%
2018/02/23	10	13.40	0	0.00	13.80	10	3,728	0.27%
2018/02/22	0	0.00	10	12.49	12.55	-10	3,587	-0.28%
2018/02/21	4	11.54	0	0.00	11.45	4	3,430	0.12%
2018/02/12	5	11.40	2	11.60	11.40	3	3,362	0.09%
2018/02/09	1	11.75	2	11.43	11.55	-1	3,286	-0.03%
2018/02/08	31	11.24	35	11.36	11.30	-4	3,151	-0.13%
2018/02/07	30	11.47	1	11.45	11.20	29	3,053	0.95%
2018/02/06	54	11.91	135	10.98	10.80	-81	2,965	-2.73%	大賣/
2018/02/05	38	11.93	40	12.05	11.75	-2	2,767	-0.07%
2018/02/02	24	11.54	4	11.53	11.35	20	2,566	0.78%
2018/02/01	36	11.55	2	11.30	11.40	34	2,522	1.35%
2018/01/31	34	11.81	16	11.46	11.65	18	2,427	0.74%
2018/01/30	20	11.05	10	10.95	10.90	10	2,163	0.46%
2018/01/29	0	0.00	1	12.00	11.85	-1	2,090	-0.05%
2018/01/26	3	12.13	4	11.90	12.25	-1	2,002	-0.05%
2018/01/25	43	11.91	40	11.91	11.95	3	1,700	0.18%
2018/01/24	20	10.75	20	10.95	10.90	0	1,459	0.00%
2018/01/23	0	0.00	5	11.10	11.05	-5	1,413	-0.35%
2018/01/19	22	11.97	17	11.81	11.65	5	1,318	0.38%
2018/01/18	7	11.40	1	11.55	11.30	6	1,118	0.54%
2018/01/17	0	0.00	1	11.95	11.70	-1	1,062	-0.09%
2018/01/15	17	10.99	18	11.02	11.40	-1	879	-0.11%
2018/01/12	8	10.73	6	11.00	11.05	2	738	0.27%
2018/01/11	0	0.00	1	9.86	10.05	-1	522	-0.19%
2018/01/04	12	9.16	0	0.00	9.20	12	359	3.34%