海光 (2038)-元大-鹿港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.00	20.10	-1	1,410	-0.07%
2024/05/07	1	19.85	0	0.00	20.05	1	1,402	0.07%
2024/05/03	1	20.30	0	0.00	20.30	1	1,384	0.07%
2024/04/30	1	20.50	0	0.00	20.50	1	1,375	0.07%
2024/04/29	1	20.80	0	0.00	21.05	1	1,367	0.07%
2024/04/26	1	20.45	0	0.00	20.55	1	1,356	0.07%
2024/04/24	0	0.00	4	20.40	20.45	-4	1,352	-0.30%
2024/04/23	5	20.67	2	21.10	20.65	3	1,353	0.22%
2024/04/22	2	20.50	0	0.00	20.50	2	1,339	0.15%
2024/04/19	54	22.68	57	21.52	21.95	-3	1,264	-0.24%
2024/04/17	0	0.00	20	19.98	19.95	-20	1,042	-1.92%
2024/04/16	3.1	19.67	0	0.00	19.80	3.1	1,043	0.30%
2024/04/15	1	20.35	0	0.00	20.10	1	1,046	0.10%
2024/04/11	1	20.75	0	0.00	20.50	1	1,051	0.10%
2024/04/10	25	21.50	5	21.77	21.15	20	1,115	1.79%
2024/04/09	4	21.66	100	21.70	21.70	-96	1,007	-9.53%
2024/04/08	0	0.00	2	19.98	19.75	-2	863	-0.23%
2024/04/03	1	19.35	1	19.05	19.05	0	831	0.00%
2024/03/29	0.2	18.25	0	0.00	18.10	0.2	956	0.02%
2024/03/19	2	18.40	6	18.33	18.25	-4	2,323	-0.17%
2024/03/12	0	0.00	1	19.30	19.30	-1	2,270	-0.04%
2024/03/08	0	0.00	2.1	19.20	19.30	-2.1	2,265	-0.09%
2024/03/06	1	19.60	0	0.00	19.50	1	2,257	0.04%
2024/03/04	0	0.00	1	19.55	19.45	-1	2,250	-0.04%
2024/02/26	0	0.00	3	20.40	20.35	-3	2,224	-0.13%
2024/02/23	1	20.25	1	20.20	20.25	0	2,216	0.00%
2024/02/21	0	0.00	10	20.75	20.65	-10	2,210	-0.45%
2024/02/20	2	20.80	0	0.00	20.80	2	2,201	0.09%
2024/01/31	0	0.00	1.1	20.15	20.20	-1.1	2,141	-0.05%
2024/01/24	0	0.00	5	20.75	20.55	-5	2,123	-0.24%
2024/01/23	5	20.35	0	0.00	20.60	5	2,114	0.24%
2024/01/19	1	19.95	0	0.00	19.80	1	2,100	0.05%
2024/01/15	5	20.80	0	0.00	20.55	5	2,060	0.24%
2024/01/04	2	22.38	2	22.58	22.50	0	1,943	0.00%
2023/12/28	3	22.18	0	0.00	22.00	3	1,769	0.17%
2023/12/27	5	23.00	4	23.20	22.80	1	1,712	0.06%
2023/12/25	32	23.21	44	23.40	23.05	-12	1,558	-0.77%
2023/12/22	5	21.95	7	21.75	21.90	-2	1,254	-0.16%
2023/12/21	25	22.44	28	22.30	22.50	-3	1,169	-0.26%
2023/12/20	27	22.17	15	22.00	21.90	12	979	1.23%
2023/12/19	40	21.14	44	21.61	21.70	-4	770	-0.52%
2023/12/18	3	20.93	6	21.44	21.65	-3	390	-0.77%
2023/12/15	1	19.55	0	19.70	19.70	1	243	0.40%
2023/12/07	2	18.20	0	0.00	18.10	2	178	1.12%
2023/12/05	3	18.45	3	18.40	18.40	0	177	0.00%
2023/12/04	0	0.00	7	18.40	18.45	-7	176	-3.96%
2023/12/01	1	18.15	0	0.00	18.20	1	171	0.58%
2023/11/08	0	0.00	0.1	17.25	17.30	-0.1	198	-0.03%
2023/11/06	0	0.00	1	17.35	17.55	-1	201	-0.50%
2023/10/05	2	17.20	0	0.00	17.30	2	323	0.62%
2023/10/03	2	17.40	1	17.50	17.40	1	337	0.30%
2023/10/02	1	17.80	0	0.00	17.60	1	346	0.29%
2023/09/21	1	18.20	0	0.00	18.25	1	371	0.27%
2023/08/29	2	17.50	0	0.00	17.50	2	430	0.46%
2023/08/28	10	17.75	0	0.00	17.75	10	427	2.34%
2023/08/24	2	18.55	0	0.00	18.50	2	421	0.47%
2023/08/17	0	0.00	10	18.72	18.75	-10	415	-2.41%
2023/08/14	3	18.90	0	0.00	18.90	3	415	0.72%
2023/08/11	1	19.20	0	0.00	19.20	1	417	0.24%
2023/08/04	0	20.55	0	0.00	20.30	0	429	0.00%
2023/08/02	0	0.00	6	20.51	20.25	-6	423	-1.42%
2023/07/26	0	0.00	3	19.63	19.45	-3	366	-0.82%
2023/07/25	0	0.00	10	19.15	19.00	-10	356	-2.80%
2023/07/20	1	19.15	0	0.00	19.10	1	361	0.28%
2023/07/11	0	0.00	2	19.15	19.15	-2	370	-0.54%
2023/07/10	2	19.25	0	0.00	19.15	2	375	0.53%
2023/07/07	4	19.78	11	19.71	19.65	-7	372	-1.88%
2023/07/05	11	20.63	0	0.00	20.70	11	364	3.02%
2023/07/03	0	0.00	1	20.35	20.50	-1	353	-0.28%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/27	1	20.55	0	0.00	20.45	1	363	0.28%
2023/05/25	1	20.00	0	0.00	20.00	1	547	0.18%
2023/05/22	1	20.00	1	20.10	20.10	0	570	0.00%
2023/05/18	1	19.90	0	0.00	19.95	1	590	0.17%
2023/05/17	0	0.00	7	20.00	19.95	-7	596	-1.17%
2023/05/12	0	0.00	4	19.81	19.70	-4	616	-0.65%
2023/05/11	0	0.00	4	19.81	19.70	-4	619	-0.65%
2023/05/08	4	20.30	0	0.00	20.30	4	645	0.62%
2023/04/21	5	20.50	0	0.00	20.50	5	1,012	0.49%
2023/04/20	0	0.00	5	21.20	21.10	-5	1,015	-0.49%
2023/04/19	2	21.50	0	0.00	21.45	2	1,028	0.19%
2023/04/18	0	0.00	1	22.00	21.75	-1	1,031	-0.10%
2023/04/10	0	0.00	5	22.05	21.95	-5	1,148	-0.44%
2023/03/30	1	21.60	0	0.00	21.75	1	1,570	0.06%
2023/03/17	1	22.30	1	22.05	22.30	0	2,189	0.00%
2023/03/14	0	0.00	7	23.46	23.10	-7	2,179	-0.32%
2023/03/09	6	22.95	0	0.00	22.90	6	2,173	0.28%
2023/03/01	9	22.42	0	0.00	22.30	9	2,156	0.42%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/23	0	0.00	1	23.10	23.20	-1	2,127	-0.05%
2023/02/21	1	23.15	0	0.00	23.00	1	2,113	0.05%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/13	0	0.00	1	22.60	22.55	-1	2,198	-0.05%
2023/02/10	0	0.00	1	22.85	22.60	-1	2,191	-0.05%
2023/02/08	1	23.20	0	0.00	23.20	1	2,184	0.05%
2023/02/03	2	23.20	0	0.00	23.10	2	2,154	0.09%
2023/01/31	1	23.80	2	23.83	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	2	23.55	23.35	-2	1,977	-0.10%
2023/01/16	1	22.40	5	22.71	22.40	-4	1,912	-0.21%
2023/01/12	1	23.05	1	22.50	22.25	0	1,884	0.00%
2023/01/06	1	21.50	0	0.00	21.50	1	1,804	0.06%
2023/01/05	2	21.60	0	0.00	21.55	2	1,807	0.11%
2023/01/04	1	22.30	1	21.95	21.70	0	1,799	0.00%
2023/01/03	1	22.10	2	22.05	22.05	-1	1,795	-0.06%
2022/12/29	2	21.50	1	21.70	21.75	1	1,738	0.06%
2022/12/28	3	22.63	4	22.10	22.10	-1	1,723	-0.06%
2022/12/26	4	22.79	1	22.80	22.65	3	1,668	0.18%
2022/12/23	4	23.55	3	23.40	23.05	1	1,634	0.06%
2022/12/22	20	23.20	24	23.28	23.80	-4	1,542	-0.26%
2022/12/21	1	22.10	5	22.80	22.90	-4	1,279	-0.31%
2022/12/20	0	0.00	2	21.48	20.85	-2	1,192	-0.17%
2022/12/19	2	21.00	0	0.00	21.30	2	1,167	0.17%
2022/12/16	7	21.63	13	21.70	21.65	-6	1,141	-0.53%
2022/12/15	18	21.77	10	21.74	21.60	8	1,070	0.75%
2022/12/14	3	20.80	2	21.05	20.50	1	915	0.11%
2022/12/13	4	20.95	2	21.30	21.30	2	838	0.24%
2022/12/06	1	20.50	0	0.00	20.20	1	736	0.14%
2022/11/30	2	20.15	4	20.15	20.10	-2	749	-0.27%
2022/11/25	1	20.00	1	19.65	19.60	0	764	0.00%
2022/11/22	1	19.55	1	19.30	19.30	0	762	0.00%
2022/11/18	1	19.55	0	0.00	19.60	1	789	0.13%
2022/11/16	1	20.50	0	0.00	19.95	1	821	0.12%
2022/11/15	2	19.88	3	20.02	20.20	-1	806	-0.12%
2022/11/14	3	19.40	10	19.29	19.75	-7	794	-0.88%
2022/11/11	9	18.36	1	18.30	18.35	8	873	0.92%
2022/11/09	0	0.00	1	18.60	18.35	-1	961	-0.10%
2022/11/07	0	0.00	4	18.45	18.35	-4	1,240	-0.32%
2022/11/04	2	17.60	0	0.00	17.80	2	1,236	0.16%
2022/10/19	0	0.00	1	18.10	18.10	-1	1,622	-0.06%
2022/09/28	24	19.89	22	19.43	18.75	2	1,661	0.12%
2022/09/23	1	21.20	0	0.00	20.70	1	1,690	0.06%
2022/09/21	8	20.86	0	0.00	20.75	8	1,698	0.47%
2022/09/06	2	20.83	0	0.00	20.95	2	1,704	0.12%
2022/08/24	0	0.00	1	24.65	24.20	-1	1,655	-0.06%
2022/08/19	12	24.27	12	24.25	24.40	0	1,601	0.00%
2022/08/18	7	24.43	5	24.46	24.25	2	1,576	0.13%
2022/08/17	5	24.08	2	23.73	23.45	3	1,454	0.21%
2022/08/15	3	23.35	4	23.40	23.50	-1	1,378	-0.07%
2022/08/12	8	23.46	8	23.63	23.35	0	1,263	0.00%
2022/08/10	3	21.53	1	21.40	21.40	2	1,109	0.18%
2022/08/09	1	21.30	1	21.35	21.35	0	1,100	0.00%
2022/08/04	1	20.70	3	20.55	20.50	-2	1,107	-0.18%
2022/08/03	3	20.98	1	21.00	21.15	2	1,094	0.18%
2022/08/02	7	22.16	2	22.60	21.65	5	1,074	0.47%
2022/08/01	0	0.00	1	22.25	22.30	-1	871	-0.11%
2022/07/29	0	0.00	1	20.45	20.30	-1	809	-0.12%
2022/07/28	1	20.80	0	0.00	20.15	1	820	0.12%
2022/07/27	0	0.00	2	20.80	20.85	-2	822	-0.24%
2022/07/26	1	20.75	0	0.00	20.85	1	831	0.12%
2022/07/25	0	0.00	15	21.45	21.40	-15	836	-1.79%
2022/07/21	0	0.00	1	21.10	21.25	-1	881	-0.11%
2022/07/20	1	21.30	2	21.40	21.20	-1	894	-0.11%
2022/07/19	15	21.35	0	0.00	21.45	15	921	1.63%
2022/07/11	1	20.20	1	20.20	20.15	0	1,004	0.00%
2022/07/08	1	20.25	0	0.00	20.20	1	1,078	0.09%
2022/07/07	5	18.90	0	0.00	19.80	5	1,152	0.43%
2022/07/06	0	0.00	1	19.40	19.05	-1	1,289	-0.08%
2022/07/04	0	0.00	4	20.00	19.55	-4	1,322	-0.30%
2022/07/01	1	19.45	2	19.43	18.80	-1	1,340	-0.07%
2022/06/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2022/06/27	0	0.00	2	21.90	21.95	-2	1,359	-0.15%
2022/06/23	2	20.88	0	0.00	20.65	2	1,383	0.14%
2022/06/22	1	22.45	0	0.00	20.85	1	1,401	0.07%
2022/06/21	2	21.73	2	22.25	22.20	0	1,473	0.00%
2022/06/20	0	0.00	2	21.75	20.55	-2	1,487	-0.13%
2022/06/17	0	0.00	2	22.60	22.50	-2	1,860	-0.11%
2022/06/16	2	23.30	1	23.20	22.95	1	2,118	0.05%
2022/06/15	1	24.30	0	0.00	24.20	1	2,116	0.05%
2022/06/13	1	24.25	0	0.00	24.05	1	2,119	0.05%
2022/06/09	0	0.00	1	26.10	25.90	-1	2,147	-0.05%
2022/06/01	0	0.00	2	26.15	26.20	-2	2,474	-0.08%
2022/05/31	0	0.00	4	26.20	26.25	-4	2,528	-0.16%
2022/05/27	0	0.00	5	26.10	26.00	-5	2,715	-0.18%
2022/05/26	2	26.15	0	0.00	25.80	2	2,930	0.07%
2022/05/24	3	26.55	0	0.00	26.00	3	3,027	0.10%
2022/05/23	2	26.68	0	0.00	26.50	2	3,120	0.06%
2022/05/12	0	0.00	1	25.10	25.00	-1	3,691	-0.03%
2022/05/09	3	26.87	1	27.05	26.60	2	3,729	0.05%
2022/05/06	1	28.25	0	0.00	28.50	1	3,744	0.03%
2022/05/04	1	28.70	1	28.60	28.55	0	3,770	0.00%
2022/04/28	0	0.00	1	28.80	28.60	-1	3,815	-0.03%
2022/04/26	1	30.75	0	0.00	29.85	1	3,789	0.03%
2022/04/25	26	31.96	0	0.00	30.25	26	3,792	0.69%
2022/04/22	33	33.01	22	33.36	32.90	11	3,776	0.29%
2022/04/21	23	33.37	1	33.90	33.15	22	3,803	0.58%
2022/04/20	12	33.79	22	33.94	33.60	-10	3,868	-0.26%
2022/04/19	12	33.82	13	34.10	33.70	-1	3,889	-0.03%
2022/04/18	48	34.25	1	34.80	33.60	47	3,909	1.20%
2022/04/15	44	35.23	33	35.61	35.00	11	3,920	0.28%
2022/04/14	44	35.56	26	35.87	35.10	18	3,892	0.46%
2022/04/13	36	35.30	72.1	35.54	35.40	-36.1	3,828	-0.94%
2022/04/12	69	34.78	94	35.05	35.00	-25	3,766	-0.66%
2022/04/11	30.1	34.60	31	34.90	34.35	-0.9	3,640	-0.02%
2022/04/08	0	0.00	20	34.25	34.45	-20	3,632	-0.55%
2022/04/07	15	34.69	1	34.70	33.40	14	3,619	0.39%
2022/04/06	0	0.00	6	33.85	33.80	-6	3,591	-0.17%
2022/03/31	0	0.00	24	34.07	34.05	-24	3,603	-0.67%
2022/03/30	1	34.45	8	34.38	34.55	-7	3,608	-0.19%
2022/03/29	7	34.55	1.1	34.33	33.80	6	3,607	0.16%
2022/03/28	0	0.00	7	33.88	34.40	-7	3,621	-0.19%
2022/03/25	1	34.30	1	35.00	34.35	0	3,649	0.00%
2022/03/24	15	35.26	5	35.22	34.70	10	3,718	0.27%
2022/03/23	13	34.89	17	34.72	34.95	-4	3,811	-0.10%
2022/03/22	31	35.49	9	34.87	35.25	22	3,779	0.58%
2022/03/21	7.1	34.18	37	33.71	35.25	-30	3,407	-0.88%
2022/03/16	0	0.00	24	32.50	32.00	-24	3,371	-0.71%
2022/03/15	0	0.00	4	32.63	32.65	-4	3,406	-0.12%
2022/03/10	1	32.80	0	0.00	33.15	1	3,821	0.03%
2022/03/08	1	32.55	22	33.43	32.10	-21	3,874	-0.54%
2022/03/07	34	34.72	5	34.27	34.05	29	3,786	0.77%
2022/03/04	7	34.30	2	33.80	33.90	5	3,714	0.13%
2022/03/03	8	34.29	10	34.03	34.05	-2	3,701	-0.05%
2022/03/02	16	34.77	14	34.37	34.10	2	3,752	0.05%
2022/03/01	4	34.84	7	34.58	34.40	-3	4,178	-0.07%
2022/02/24	0.4	32.55	16	32.66	32.15	-15.6	4,316	-0.36%
2022/02/23	38	33.60	25	33.30	33.50	13	4,313	0.30%
2022/02/22	34	34.40	35	33.97	32.90	-1	4,253	-0.02%
2022/02/21	9	32.07	1	34.10	34.10	8	3,837	0.21%
2022/02/18	0	0.00	2	30.60	31.00	-2	3,799	-0.05%
2022/02/17	0	0.00	2	30.65	30.65	-2	3,911	-0.05%
2022/02/16	1	30.85	0	0.00	30.70	1	4,054	0.02%
2022/02/15	1	30.75	0	0.00	30.60	1	4,625	0.02%
2022/02/09	10	31.95	3	31.90	32.40	7	5,090	0.14%
2022/02/07	6.2	30.95	4	31.08	31.15	2.2	5,153	0.04%
2022/01/26	1	29.85	0	0.00	29.65	1	5,237	0.02%
2022/01/25	5	29.60	1	30.05	29.60	4	5,380	0.07%
2022/01/24	0	0.00	3	30.05	30.25	-3	5,389	-0.06%
2022/01/20	1	31.05	1	31.25	31.25	0	5,423	0.00%
2022/01/18	1	31.20	3	31.43	31.00	-2	5,448	-0.04%
2022/01/17	3	30.38	0	0.00	31.20	3	5,466	0.05%
2022/01/14	4	30.56	2	30.25	30.50	2	5,570	0.04%
2022/01/13	12	32.16	9	32.08	31.75	3	5,606	0.05%
2022/01/12	2	31.40	5	31.28	30.90	-3	5,552	-0.05%
2022/01/11	2	31.35	3	31.90	31.35	-1	5,569	-0.02%
2022/01/10	4	32.61	11	32.73	32.10	-7	5,611	-0.12%
2022/01/07	2	33.43	2	33.83	33.25	0	5,638	0.00%
2022/01/05	2	35.40	3	34.93	34.35	-1	5,701	-0.02%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.45	0	0.00	34.65	1	5,749	0.02%
2021/12/30	0	0.00	2	35.53	35.20	-2	5,784	-0.03%
2021/12/29	4.2	35.44	1	35.40	35.55	3.2	5,826	0.05%
2021/12/28	1	35.60	3	35.60	35.65	-2	5,915	-0.03%
2021/12/27	0	0.00	3	35.45	35.65	-3	6,010	-0.05%
2021/12/24	2	35.85	0	0.00	35.75	2	6,103	0.03%
2021/12/23	2	36.05	0	0.00	36.00	2	6,208	0.03%
2021/12/21	1	36.50	0	0.00	36.60	1	6,255	0.02%
2021/12/20	2	37.33	3	37.33	36.60	-1	6,235	-0.02%
2021/12/17	3	36.75	6	37.23	35.90	-3	6,185	-0.05%
2021/12/16	1	35.90	0.5	35.85	35.85	0.5	6,069	0.01%
2021/12/15	2	35.63	0	35.75	36.10	2	6,090	0.03%
2021/12/14	2	35.60	1	36.80	35.60	1	6,096	0.02%
2021/12/13	1.6	37.00	1	36.85	36.80	0.6	6,082	0.01%
2021/12/10	3	36.42	0	0.00	36.05	3	6,010	0.05%
2021/12/09	4	35.75	0	0.00	35.50	4	6,008	0.07%
2021/12/08	9	37.93	3	38.68	36.00	6	6,040	0.10%
2021/12/07	2.2	36.17	17	36.25	35.80	-14.8	5,813	-0.25%
2021/12/06	1	34.90	2	35.10	35.05	-1	5,734	-0.02%
2021/12/03	1	34.55	0	0.00	34.55	1	5,714	0.02%
2021/12/02	2	34.60	0	0.00	34.60	2	5,709	0.04%
2021/12/01	0	0.00	2	34.50	34.40	-2	5,713	-0.04%
2021/11/30	0	0.00	3	34.15	34.50	-3	5,750	-0.05%
2021/11/29	2	33.90	2	33.80	34.00	0	5,763	0.00%
2021/11/26	21	34.82	21	35.41	34.65	0	5,804	0.00%
2021/11/25	48	37.00	28	37.01	35.55	20	5,790	0.35%
2021/11/24	2	34.70	5	36.22	36.95	-3	5,270	-0.06%
2021/11/23	8	34.17	3.1	34.63	33.60	4.9	5,164	0.09%
2021/11/22	2	33.48	2	33.30	33.20	0	5,261	0.00%
2021/11/19	1	33.85	1	33.25	33.05	0	5,251	0.00%
2021/11/18	3	33.93	2	34.00	33.80	1	5,286	0.02%
2021/11/17	4	34.61	3	34.42	33.85	1	5,327	0.02%
2021/11/16	4.1	35.65	5	34.18	34.15	-0.9	5,298	-0.02%
2021/11/15	1	36.05	1	35.65	35.60	0	5,265	0.00%
2021/11/12	27	38.64	13	38.95	37.85	14	5,253	0.27%
2021/11/11	1	34.05	12.2	35.01	37.10	-11.2	4,774	-0.23%
2021/11/10	0.1	34.00	0	0.00	33.75	0.1	4,737	0.00%
2021/11/09	3	33.85	3	34.10	34.35	0	5,058	0.00%
2021/11/08	55	35.21	13	35.19	34.30	42	5,170	0.81%
2021/11/05	1	32.90	0	0.00	32.85	1	5,015	0.02%
2021/11/04	1	33.90	1	34.85	33.50	0	5,014	0.00%
2021/11/03	1	34.85	1	34.50	33.90	0	5,029	0.00%
2021/11/02	6	34.00	6	33.31	33.00	0	4,996	0.00%
2021/10/29	1	32.50	1	32.90	32.70	0	4,902	0.00%
2021/10/28	2	33.05	1	33.05	32.70	1	4,907	0.02%
2021/10/25	3	32.20	7	32.84	32.70	-4	5,121	-0.08%
2021/10/22	10	32.55	3	32.00	32.15	7	5,200	0.13%
2021/10/21	0	0.00	3	34.50	35.10	-3	5,198	-0.06%
2021/10/20	1	34.00	1	33.60	33.85	0	5,192	0.00%
2021/10/19	0	0.00	2	34.15	33.90	-2	5,292	-0.04%
2021/10/18	3	32.95	2	33.95	33.15	1	5,375	0.02%
2021/10/15	3	33.77	2	33.25	33.35	1	5,428	0.02%
2021/10/14	1	33.60	0	0.00	33.90	1	5,505	0.02%
2021/10/08	5	33.70	0	0.00	33.70	5	5,933	0.08%
2021/10/06	0	0.00	1	33.35	33.00	-1	6,383	-0.02%
2021/10/04	17	32.29	2	31.90	31.05	15	6,776	0.22%
2021/10/01	26	35.33	1	35.60	34.40	25	7,242	0.35%
2021/09/30	2	38.02	3	37.53	37.60	-1	7,380	-0.01%
2021/09/27	2	37.70	2	37.35	36.90	0	8,143	0.00%
2021/09/24	1	36.35	4	36.69	36.90	-3	8,765	-0.03%
2021/09/23	1	35.75	5	35.19	36.55	-4	9,602	-0.04%
2021/09/22	0	0.00	4	35.38	35.20	-4	11,011	-0.04%
2021/09/17	0	0.00	4	37.28	37.40	-4	12,200	-0.03%
2021/09/16	5	37.20	2	37.25	37.05	3	13,395	0.02%
2021/09/15	10	37.85	11	38.34	38.40	-1	13,660	-0.01%
2021/09/14	8	38.03	2	37.53	37.70	6	14,848	0.04%
2021/09/13	4	39.75	5	39.84	39.65	-1	15,362	-0.01%
2021/09/10	6	38.72	2	38.18	38.20	4	15,553	0.03%
2021/09/09	1	36.65	1	37.60	38.35	0	15,633	0.00%
2021/09/08	4	37.73	2	37.10	36.80	2	15,702	0.01%
2021/09/07	2	37.60	1	38.15	37.55	1	15,856	0.01%
2021/09/06	2	38.15	5	37.73	37.50	-3	15,975	-0.02%
2021/09/03	4	39.54	0	0.00	38.75	4	15,999	0.03%
2021/09/02	6	39.37	0	0.00	39.30	6	16,042	0.04%
2021/09/01	8	40.80	0	0.00	40.55	8	16,100	0.05%
2021/08/31	2	41.68	2	41.73	41.50	0	16,142	0.00%
2021/08/30	12	41.26	20	40.65	40.80	-8	16,326	-0.05%
2021/08/27	21	40.90	2	40.80	40.65	19	17,911	0.11%
2021/08/26	13	44.65	16	44.80	42.85	-3	19,300	-0.02%
2021/08/25	1	41.80	7	41.99	42.00	-6	21,025	-0.03%
2021/08/24	37	42.90	37	42.79	42.90	0	22,514	0.00%
2021/08/23	13	42.73	9	42.97	43.00	4	23,679	0.02%
2021/08/20	10	41.40	11	40.41	40.35	-1	24,418	0.00%
2021/08/19	14	41.73	10	42.50	40.90	4	25,342	0.02%
2021/08/18	12	40.82	11	42.01	41.50	1	25,537	0.00%
2021/08/17	65	42.96	3	41.42	40.50	62	25,769	0.24%
2021/08/16	4	42.69	2	43.08	42.90	2	26,316	0.01%
2021/08/13	13	44.01	15	43.78	43.20	-2	26,767	-0.01%
2021/08/12	101	45.13	5	45.14	45.50	96	27,292	0.35%	大買/
2021/08/11	3	41.85	1	43.15	41.40	2	27,256	0.01%
2021/08/10	3	43.12	22	42.66	42.65	-19	27,295	-0.07%
2021/08/09	3	44.18	2	43.70	43.35	1	27,474	0.00%
2021/08/06	9	43.73	7	43.26	42.70	2	27,680	0.01%
2021/08/05	5	44.61	0	0.00	43.25	5	27,915	0.02%
2021/08/04	0	0.00	2	45.30	45.25	-2	28,311	-0.01%
2021/08/03	1.1	46.00	3	46.25	45.90	-1.9	29,607	-0.01%
2021/07/30	24	46.94	1	47.80	45.15	23	30,962	0.07%
2021/07/29	1	44.70	0	0.00	47.20	1	31,770	0.00%
2021/07/28	3	44.71	0	44.80	44.50	3	32,297	0.01%
2021/07/27	2	47.03	1	45.70	45.70	1	32,709	0.00%
2021/07/26	0	0.00	4	48.29	47.40	-4	33,771	-0.01%
2021/07/23	5	49.55	1	49.35	49.55	4	34,703	0.01%
2021/07/22	1	48.10	0.5	48.30	47.80	0.5	34,866	0.00%
2021/07/21	2	47.40	8	49.64	47.20	-6	35,280	-0.02%
2021/07/20	5	51.27	4	51.00	49.60	1	35,682	0.00%
2021/07/19	6	52.57	7	52.99	52.30	-1	36,027	0.00%
2021/07/16	3.2	52.49	2	51.70	51.30	1.2	37,205	0.00%
2021/07/15	12.3	53.58	16	53.38	53.80	-3.7	37,788	-0.01%
2021/07/14	6	49.35	2	48.00	52.20	4	38,541	0.01%
2021/07/13	13	53.45	3	54.43	52.20	10	38,672	0.03%
2021/07/12	23	58.81	23	57.87	57.30	0	38,792	0.00%
2021/07/09	20	58.89	12	60.35	57.50	8	39,076	0.02%
2021/07/08	18	59.06	26	60.31	59.30	-8	39,620	-0.02%
2021/07/07	16	56.41	5	57.42	57.00	11	39,328	0.03%
2021/07/06	15	60.46	16	59.58	59.00	-1	39,558	0.00%
2021/07/05	16	61.47	20	60.57	60.50	-4	40,040	-0.01%
2021/07/02	18	59.36	28	58.84	59.50	-10	40,013	-0.02%
2021/07/01	62.1	59.66	46	60.31	58.00	16.1	39,807	0.04%
2021/06/30	61	63.98	72.1	62.99	61.90	-11.1	39,546	-0.03%
2021/06/29	90	66.21	208	65.84	63.00	-118	39,231	-0.30%	大賣/鉅額交易
2021/06/28	94.2	62.63	79	62.71	63.80	15.2	37,925	0.04%
2021/06/25	103	59.92	96.1	59.92	59.00	7	36,719	0.02%	大買/
2021/06/24	35	55.50	63.5	56.67	57.50	-28.5	35,576	-0.08%
2021/06/23	83	55.83	39	57.05	52.30	44	35,673	0.12%
2021/06/22	30	56.53	39.1	57.54	58.10	-9.1	34,795	-0.03%
2021/06/21	44	49.31	19.5	50.67	52.90	24.5	34,215	0.07%
2021/06/18	4	47.61	14.3	48.03	48.15	-10.3	33,965	-0.03%
2021/06/17	9	47.49	13	47.05	47.20	-4	33,860	-0.01%
2021/06/16	22.1	47.49	4	46.65	46.50	18.1	33,763	0.05%
2021/06/15	4	44.05	17.1	44.47	47.10	-13.1	33,614	-0.04%
2021/06/11	1	43.15	3.1	41.87	42.85	-2.1	33,487	-0.01%
2021/06/10	31	40.43	3	40.40	42.35	28	33,451	0.08%
2021/06/09	43	40.96	2	40.00	41.05	41	33,382	0.12%
2021/06/08	6	42.54	4	41.90	43.15	2	33,306	0.01%
2021/06/07	31.1	42.86	22.1	43.46	42.00	8.9	33,223	0.03%
2021/06/04	57.1	48.36	63.1	48.42	46.65	-6.1	33,028	-0.02%
2021/06/03	150.6	47.83	107.3	47.40	46.60	43.3	31,682	0.14%	大買/大賣/
2021/06/02	95.1	44.38	117.1	44.89	45.70	-22.1	30,248	-0.07%	大賣/
2021/06/01	105	39.67	123.3	40.35	41.55	-18.3	29,035	-0.06%	大買/大賣/
2021/05/31	85	39.70	105	39.09	37.80	-20	28,038	-0.07%	大賣/
2021/05/28	26	36.19	36.1	37.05	37.15	-10.1	26,859	-0.04%
2021/05/27	23	33.00	65	33.41	33.80	-42	26,111	-0.16%
2021/05/26	5	30.38	3	30.95	30.75	2	25,245	0.01%
2021/05/25	57	32.03	27	31.04	30.30	30	25,106	0.12%
2021/05/24	33	31.25	53	30.33	31.55	-20	25,231	-0.08%
2021/05/21	6	29.43	10	29.77	31.05	-4	24,744	-0.02%
2021/05/20	21.3	29.62	13	29.85	28.25	8.3	24,298	0.03%
2021/05/19	1.1	28.65	5	28.65	28.65	-3.9	23,516	-0.02%
2021/05/17	15	23.89	33	23.78	23.70	-18	23,478	-0.08%
2021/05/14	52.5	28.47	111	27.45	26.30	-58.5	23,272	-0.25%	大賣/
2021/05/13	102	30.37	59	30.09	29.20	43	22,980	0.19%	大買/
2021/05/12	28	35.99	24	34.81	32.40	4	22,691	0.02%
2021/05/11	99.3	39.20	120	39.41	36.00	-20.7	22,286	-0.09%	大賣/
2021/05/10	71	36.65	75	37.66	38.75	-4	21,051	-0.02%
2021/05/07	40	33.87	60	34.52	35.25	-20	20,176	-0.10%
2021/05/06	60.1	34.46	42	34.99	34.35	18.1	19,674	0.09%
2021/05/05	18	32.21	22	32.30	32.90	-4	18,814	-0.02%
2021/05/04	64.2	32.92	15	31.23	30.05	49.2	18,264	0.27%
2021/05/03	110	37.20	73	36.62	33.20	37	17,858	0.21%	大買/
2021/04/29	55	34.52	71.1	34.93	35.85	-16.1	16,779	-0.10%
2021/04/28	30	33.86	24	33.05	32.60	6	15,840	0.04%
2021/04/27	122.2	34.54	91	34.94	33.95	31.2	15,657	0.20%	大買/
2021/04/26	22	33.07	38	33.56	34.55	-16	15,195	-0.11%
2021/04/23	52	31.72	33	31.47	31.45	19	14,808	0.13%
2021/04/22	36	34.90	46	33.81	31.95	-10	14,502	-0.07%
2021/04/21	67	33.82	85	33.51	33.25	-18	13,347	-0.13%
2021/04/20	109	32.14	84	32.52	33.90	25	12,683	0.20%	大買/
2021/04/19	9.1	32.54	5	32.68	33.05	4.1	11,748	0.04%
2021/04/16	41	29.34	25	29.93	30.05	16	11,387	0.14%
2021/04/15	23	26.25	23	26.45	27.35	0	11,071	0.00%
2021/04/14	37	24.07	45	24.35	24.90	-8	10,615	-0.08%
2021/04/13	28	23.25	42	23.23	22.65	-14	9,831	-0.14%
2021/04/12	29	22.90	43	22.83	23.30	-14	9,663	-0.14%
2021/04/09	108	22.67	81	22.34	21.25	27	9,344	0.29%	大買/
2021/04/08	12	21.33	28	21.98	22.20	-16	8,757	-0.18%
2021/04/07	19	20.04	18	20.12	20.20	1	8,589	0.01%
2021/04/06	77	19.99	63	20.43	20.35	14	9,306	0.15%
2021/04/01	25	19.65	55	19.74	19.30	-30	9,653	-0.31%
2021/03/31	17	18.71	9	18.76	18.75	8	10,277	0.08%
2021/03/30	6	18.23	3	18.15	18.20	3	10,843	0.03%
2021/03/29	10	18.50	12	18.15	18.10	-2	11,490	-0.02%
2021/03/26	12	18.47	0	0.00	18.00	12	12,448	0.10%
2021/03/25	16	18.65	65	18.19	18.95	-49	12,235	-0.40%
2021/03/24	5	17.20	0	0.00	17.25	5	12,144	0.04%
2021/03/23	3	17.53	0	0.00	17.40	3	12,328	0.02%
2021/03/22	5	17.90	5	17.80	17.80	0	12,684	0.00%
2021/03/19	1	17.60	3	17.60	17.60	-2	13,521	-0.01%
2021/03/18	0	0.00	5	17.80	17.90	-5	14,000	-0.04%
2021/03/17	3	18.02	0	0.00	17.90	3	14,537	0.02%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/15	55	18.48	10	18.60	18.55	45	14,683	0.31%
2021/03/11	1	18.40	5	18.55	18.40	-4	14,721	-0.03%
2021/03/10	7	18.45	11	18.49	18.50	-4	14,745	-0.03%
2021/03/09	36	19.32	41	19.15	18.60	-5	14,791	-0.03%
2021/03/08	30	18.62	17	18.64	18.15	13	14,677	0.09%
2021/03/05	93	19.21	99	18.52	18.70	-6	15,123	-0.04%
2021/03/04	26	19.45	19	19.65	19.80	7	14,791	0.05%
2021/03/03	7	17.83	7	17.91	18.00	0	14,607	0.00%
2021/03/02	4	18.36	2	18.50	17.55	2	14,736	0.01%
2021/02/26	6	18.95	11	18.64	18.50	-5	14,746	-0.03%
2021/02/25	18	19.23	16	18.83	18.85	2	14,728	0.01%
2021/02/24	26	20.28	19	18.68	18.85	7	14,677	0.05%
2021/02/23	12	18.79	14	19.38	19.90	-2	14,474	-0.01%
2021/02/22	6	17.53	4	17.68	18.10	2	14,484	0.01%
2021/02/19	9	16.84	8	16.96	16.90	1	14,406	0.01%
2021/02/18	7	16.94	9	17.29	17.55	-2	14,308	-0.01%
2021/02/17	4	15.64	3	15.72	16.40	1	14,147	0.01%
2021/02/02	10	15.29	6	15.48	15.65	4	14,019	0.03%
2021/02/01	2	16.10	7	15.50	15.50	-5	13,963	-0.04%
2021/01/29	0	0.00	138	16.24	15.10	-138	13,862	-1.00%	大賣/鉅額交易
2021/01/28	144	16.36	6	16.31	16.10	138	13,812	1.00%	大買/鉅額交易
2021/01/27	6	16.36	7	16.16	16.15	-1	13,767	-0.01%
2021/01/26	6	16.76	6	16.60	16.55	0	13,723	0.00%
2021/01/25	7	17.73	7	17.41	17.45	0	13,650	0.00%
2021/01/22	24	17.00	26	17.49	17.80	-2	13,529	-0.01%
2021/01/21	1	16.85	1	16.70	16.70	0	13,428	0.00%
2021/01/20	5	17.50	26	16.76	16.80	-21	13,384	-0.16%
2021/01/19	10	17.85	20	17.71	17.65	-10	13,290	-0.08%
2021/01/18	10	17.70	10	18.35	18.25	0	13,211	0.00%
2021/01/15	149	18.88	152	18.87	18.50	-3	13,072	-0.02%	大買/大賣/
2021/01/14	13	21.15	16	20.82	20.20	-3	12,902	-0.02%
2021/01/13	15	20.70	2	20.90	20.90	13	12,712	0.10%
2021/01/12	15	21.18	0	0.00	20.15	15	12,667	0.12%
2021/01/11	2	21.33	2	21.90	21.90	0	12,580	0.00%
2021/01/08	3	21.20	8	20.49	20.60	-5	12,527	-0.04%
2021/01/07	4	21.68	2	21.55	21.55	2	12,478	0.02%
2021/01/06	16	23.11	9	22.20	22.20	7	12,437	0.06%
2021/01/05	5	23.57	0	0.00	23.30	5	12,388	0.04%
2021/01/04	1	22.45	11	23.35	23.45	-10	12,303	-0.08%
2020/12/31	1	21.20	6	21.22	21.40	-5	12,159	-0.04%
2020/12/30	10	22.26	5	22.03	21.55	5	12,086	0.04%
2020/12/29	28	23.36	36.5	23.53	23.00	-8.5	11,917	-0.07%
2020/12/28	72.5	23.44	122	22.83	22.25	-49.5	10,983	-0.45%	大賣/
2020/12/25	151	22.97	81	22.98	23.35	70	10,255	0.68%	大買/
2020/12/24	56	20.85	73.3	21.53	22.00	-17.3	9,080	-0.19%
2020/12/23	79	18.62	88.5	18.91	20.00	-9.5	8,366	-0.11%
2020/12/22	37	19.37	21	19.52	18.20	16	7,760	0.21%
2020/12/21	3	17.55	12	18.04	18.05	-9	6,769	-0.13%
2020/12/18	14	16.06	31	16.02	16.45	-17	6,609	-0.26%
2020/12/17	17	15.78	14	15.47	15.80	3	6,502	0.05%
2020/12/16	21.3	16.18	4	16.23	16.10	17.3	6,342	0.27%
2020/12/15	67	16.63	42	16.72	16.00	25	5,992	0.42%
2020/12/14	8	15.64	35	15.44	15.95	-27	5,129	-0.53%
2020/12/11	64	15.03	52	14.88	14.50	12	4,714	0.25%
2020/12/10	3	13.77	16	14.16	14.20	-13	4,190	-0.31%
2020/12/09	2	13.10	0	0.00	12.95	2	4,074	0.05%
2020/12/07	5	13.26	4	13.13	12.95	1	4,060	0.02%
2020/12/04	3	13.27	4	13.40	13.40	-1	4,042	-0.02%
2020/12/03	7	13.85	11	13.77	13.45	-4	4,044	-0.10%
2020/12/02	21	13.60	15	13.44	13.40	6	4,033	0.15%
2020/12/01	95	14.77	30	14.48	14.10	65	3,945	1.65%
2020/11/30	229	13.91	223	14.32	14.55	6	3,520	0.17%	大買/大賣/
2020/11/27	83	12.87	109	13.07	13.25	-26	3,154	-0.82%	大賣/
2020/11/26	38	12.02	14	12.04	12.05	24	2,891	0.83%
2020/11/24	2	11.50	3	11.50	11.45	-1	2,682	-0.04%
2020/11/23	7	10.85	7	11.00	11.40	0	2,631	0.00%
2020/11/20	26	11.52	17	11.43	10.85	9	2,573	0.35%
2020/11/19	1	11.10	50	11.09	11.25	-49	2,282	-2.15%
2020/11/18	49	10.28	6	10.01	10.25	43	2,122	2.03%
2020/11/17	1	9.83	3	9.86	9.85	-2	2,080	-0.10%
2020/11/13	1	9.62	1	9.69	9.85	0	2,114	0.00%
2020/11/12	4	9.65	0	0.00	9.64	4	2,159	0.19%
2020/11/10	4	9.85	0	0.00	9.75	4	2,229	0.18%
2020/11/06	0	0.00	2	9.97	9.86	-2	2,212	-0.09%
2020/11/05	0	0.00	3	9.97	9.96	-3	2,217	-0.14%
2020/11/04	2	9.84	2	9.88	9.80	0	2,206	0.00%
2020/11/02	3	9.55	1	9.65	9.57	2	2,196	0.09%
2020/10/29	1	9.73	1	9.78	9.77	0	2,183	0.00%
2020/10/28	0	0.00	11	10.09	9.89	-11	2,176	-0.51%
2020/10/22	3	9.48	0	0.00	9.44	3	2,130	0.14%
2020/10/21	0	0.00	1	9.61	9.68	-1	2,122	-0.05%
2020/10/20	14	9.55	17	9.67	9.53	-3	2,117	-0.14%
2020/10/19	6	9.77	0	0.00	9.80	6	2,103	0.29%
2020/10/14	13	9.97	11	10.07	10.05	2	2,080	0.10%
2020/10/13	5	9.80	4	9.78	9.77	1	2,068	0.05%
2020/10/12	2	10.30	87	10.28	10.20	-85	2,038	-4.17%
2020/10/08	5	10.25	6	10.29	10.30	-1	2,008	-0.05%
2020/10/07	3	10.00	3	10.03	10.00	0	1,992	0.00%
2020/10/06	2	10.00	1	10.10	10.00	1	1,985	0.05%
2020/10/05	1	9.85	1	9.92	9.96	0	1,979	0.00%
2020/09/30	0	0.00	5	9.87	9.90	-5	1,983	-0.25%
2020/09/29	14	9.69	5	9.69	9.60	9	1,973	0.46%
2020/09/28	10	10.00	0	0.00	9.96	10	1,959	0.51%
2020/09/25	13	10.17	11	10.30	9.90	2	1,956	0.10%
2020/09/24	22	10.10	3	10.05	10.05	19	1,884	1.01%
2020/09/23	41	10.58	16	10.62	10.65	25	1,838	1.36%
2020/09/22	50	10.80	42	10.79	10.75	8	1,809	0.44%
2020/09/21	34	10.60	77	10.78	10.55	-43	1,650	-2.61%
2020/09/18	55	10.49	33	10.55	10.60	22	1,604	1.37%
2020/09/17	35	10.52	14	10.70	10.45	21	1,566	1.34%
2020/09/16	31	10.51	27	10.55	10.50	4	1,537	0.26%
2020/09/15	10	10.35	70	10.56	10.65	-60	1,445	-4.15%
2020/09/14	40	10.35	158	10.57	10.30	-118	1,391	-8.48%	大賣/鉅額交易
2020/09/11	40	10.13	8	10.50	10.10	32	1,313	2.44%
2020/09/10	21	10.30	0	0.00	10.30	21	1,274	1.65%
2020/09/09	11	10.15	5	10.40	10.55	6	1,240	0.48%
2020/09/08	134	10.27	0	0.00	10.15	134	1,189	11.27%	大買/鉅額交易
2020/09/07	14	10.69	16	10.83	10.75	-2	1,138	-0.18%
2020/09/04	19	10.04	9	10.29	10.25	10	1,054	0.95%
2020/09/03	2	9.96	0	0.00	9.95	2	1,001	0.20%
2020/09/02	2	9.59	5	9.51	9.50	-3	911	-0.33%
2020/09/01	6	9.47	0	0.00	9.34	6	841	0.71%
2020/08/31	0	0.00	1	8.75	8.79	-1	805	-0.12%
2020/08/28	3	8.42	12	8.47	8.39	-9	758	-1.19%
2020/08/25	1	8.14	1	8.17	8.15	0	681	0.00%
2020/08/20	0	0.00	2	8.31	7.98	-2	682	-0.29%
2020/08/19	2	8.70	0	0.00	8.46	2	682	0.29%
2020/08/17	5	8.54	2	8.18	8.54	3	642	0.47%
2020/08/14	2	7.81	0	0.00	7.77	2	591	0.34%
2020/08/03	1	7.04	1	7.01	7.01	0	694	0.00%
2020/07/30	2	7.10	2	7.11	7.10	0	692	0.00%
2020/07/27	10	6.93	0	0.00	6.92	10	696	1.44%
2020/07/13	4	7.28	4	7.30	7.23	0	678	0.00%
2020/07/10	3	7.41	1	7.44	7.35	2	672	0.30%
2020/07/09	3	7.50	2	7.55	7.48	1	667	0.15%
2020/07/07	1	7.37	1	7.44	7.44	0	653	0.00%
2020/07/06	10	7.55	10	7.63	7.65	0	640	0.00%
2020/07/02	2	7.30	2	7.23	7.23	0	625	0.00%
2020/07/01	1	7.34	1	7.40	7.36	0	619	0.00%
2020/06/18	1	7.27	1	7.36	7.32	0	610	0.00%
2020/06/17	1	7.35	1	7.36	7.27	0	606	0.00%
2020/06/11	4	7.20	4	7.23	7.05	0	593	0.00%
2020/06/05	2	6.62	2	6.70	6.99	0	501	0.00%
2020/06/04	2	6.75	2	6.71	6.71	0	453	0.00%
2020/06/03	2	6.68	2	6.73	6.75	0	454	0.00%
2020/06/01	2	6.79	2	6.76	6.76	0	442	0.00%
2020/05/29	1	6.83	1	6.86	6.78	0	440	0.00%
2020/05/26	1	7.00	1	7.00	7.00	0	396	0.00%
2020/05/22	3	6.85	3	6.98	6.86	0	357	0.00%
2020/05/21	2	6.79	2	6.94	6.97	0	337	0.00%
2020/05/20	5	6.71	5	6.81	6.74	0	331	0.00%
2020/05/19	8	6.75	8	6.85	6.89	0	325	0.00%
2020/05/06	2	5.80	2	5.86	5.83	0	175	0.00%
2020/05/05	0	0.00	2	5.84	5.84	-2	176	-1.13%
2020/05/04	3	5.87	1	5.84	5.80	2	175	1.14%
2020/04/30	1	5.55	1	5.58	5.93	0	174	0.00%
2020/04/29	0	0.00	5	5.54	5.55	-5	170	-2.93%
2020/04/27	1	5.44	1	5.50	5.50	0	173	0.00%
2020/04/23	1	5.27	1	5.31	5.44	0	171	0.00%
2020/04/21	0	0.00	1	5.40	5.22	-1	172	-0.58%
2020/04/17	1	5.53	1	5.60	5.60	0	174	0.00%
2020/04/15	0	0.00	2	5.52	5.60	-2	174	-1.14%
2020/04/14	0	0.00	1	5.43	5.48	-1	174	-0.57%
2020/04/08	2	5.23	2	5.28	5.27	0	171	0.00%
2020/04/07	1	5.17	1	5.27	5.24	0	169	0.00%
2020/03/24	1	4.69	2	4.90	4.93	-1	177	-0.56%
2020/03/20	1	4.43	1	4.65	4.80	0	187	0.00%
2020/03/16	1	5.63	1	5.59	5.57	0	167	0.00%
2020/03/03	2	6.74	2	6.73	6.77	0	161	0.00%
2020/02/26	6	6.80	0	0.00	6.81	6	161	3.72%
2020/02/18	1	6.90	1	6.88	6.88	0	161	0.00%
2020/02/14	1	6.98	1	6.97	6.97	0	163	0.00%
2020/02/11	1	6.90	1	6.93	6.94	0	165	0.00%
2020/02/10	1	6.83	1	6.84	6.97	0	166	0.00%
2020/01/14	1	7.03	1	7.10	7.07	0	180	0.00%
2020/01/13	1	7.01	1	7.02	7.02	0	182	0.00%
2020/01/09	2	7.09	7	7.09	7.04	-5	188	-2.66%
2020/01/03	1	7.06	1	7.11	7.11	0	192	0.00%
2020/01/02	1	7.20	1	7.27	7.20	0	191	0.00%
2019/12/27	2	7.34	2	7.30	7.30	0	186	0.00%
2019/12/16	2	7.11	2	7.17	7.15	0	166	0.00%
2019/12/12	5	7.25	0	0.00	7.23	5	165	3.02%
2019/12/03	1	7.05	1	7.10	7.10	0	209	0.00%
2019/11/26	1	6.97	1	7.04	7.04	0	208	0.00%
2019/11/22	2	6.95	0	0.00	7.01	2	204	0.98%
2019/11/14	1	7.12	1	7.07	7.07	0	204	0.00%
2019/11/13	1	7.20	1	7.17	7.17	0	202	0.00%
2019/11/12	1	7.27	1	7.26	7.30	0	200	0.00%
2019/11/11	1	7.36	1	7.32	7.28	0	201	0.00%
2019/11/07	1	7.32	1	7.36	7.37	0	203	0.00%
2019/11/05	2	7.30	2	7.34	7.34	0	197	0.00%
2019/11/04	2	7.32	2	7.30	7.30	0	200	0.00%
2019/10/30	1	7.30	1	7.31	7.31	0	205	0.00%
2019/10/29	2	7.36	2	7.35	7.32	0	204	0.00%
2019/10/28	2	7.48	2	7.43	7.43	0	200	0.00%
2019/10/21	1	7.52	1	7.55	7.55	0	189	0.00%
2019/10/16	1	7.30	1	7.36	7.33	0	179	0.00%
2019/09/27	1	7.38	1	7.39	7.41	0	194	0.00%
2019/09/23	1	7.45	1	7.50	7.48	0	195	0.00%
2019/09/17	1	7.40	1	7.48	7.45	0	198	0.00%
2019/09/09	0	0.00	4	7.36	7.51	-4	191	-2.09%
2019/09/06	0	0.00	3	7.23	7.32	-3	175	-1.71%
2019/09/05	1	7.02	4	7.22	7.18	-3	161	-1.86%
2019/09/03	1	7.02	1	7.00	7.00	0	151	0.00%
2019/09/02	2	7.00	2	7.02	7.02	0	153	0.00%
2019/08/29	0	0.00	3	6.98	7.02	-3	153	-1.96%
2019/08/27	1	7.00	1	6.97	6.97	0	151	0.00%
2019/08/22	1	7.08	1	7.09	7.09	0	151	0.00%
2019/08/16	1	7.14	1	7.15	7.13	0	149	0.00%
2019/08/14	1	7.17	1	7.19	7.17	0	151	0.00%
2019/08/06	1	7.17	1	7.13	7.13	0	151	0.00%
2019/08/02	3	7.18	0	0.00	7.23	3	149	2.01%
2019/07/30	1	7.16	1	7.23	7.23	0	146	0.00%
2019/07/23	2	7.34	2	7.30	7.30	0	143	0.00%
2019/07/19	1	7.33	1	7.39	7.41	0	145	0.00%
2019/07/18	1	7.33	1	7.34	7.34	0	144	0.00%
2019/07/10	1	7.30	1	7.31	7.28	0	144	0.00%
2019/07/09	1	7.38	1	7.33	7.33	0	147	0.00%
2019/07/03	1	7.13	1	7.18	7.20	0	138	0.00%
2019/06/27	2	7.21	2	7.23	7.23	0	141	0.00%
2019/06/26	1	7.23	1	7.22	7.22	0	148	0.00%
2019/06/24	1	7.26	1	7.38	7.24	0	146	0.00%
2019/06/21	1	7.34	1	7.40	7.35	0	140	0.00%
2019/06/20	2	7.38	2	7.40	7.35	0	138	0.00%
2019/06/19	1	7.38	1	7.44	7.43	0	137	0.00%
2019/06/17	3	7.48	3	7.50	7.46	0	138	0.00%
2019/06/12	2	7.51	2	7.56	7.48	0	140	0.00%
2019/06/11	2	7.53	2	7.56	7.50	0	139	0.00%
2019/06/06	3	7.62	3	7.71	7.59	0	138	0.00%
2019/06/05	2	7.67	2	7.77	7.72	0	137	0.00%
2019/05/17	1	7.48	1	7.47	7.45	0	148	0.00%
2019/05/16	1	7.51	1	7.48	7.48	0	148	0.00%
2019/05/15	1	7.53	1	7.74	7.60	0	148	0.00%
2019/05/14	1	7.55	1	7.59	7.59	0	150	0.00%
2019/04/25	1	7.80	1	7.87	7.85	0	159	0.00%
2019/04/18	1	7.80	1	7.84	7.82	0	158	0.00%
2019/04/17	2	7.82	2	7.85	7.86	0	157	0.00%
2019/04/02	1	8.02	1	7.93	7.93	0	151	0.00%
2019/04/01	1	7.98	1	8.00	8.00	0	152	0.00%
2019/03/29	1	7.90	1	7.95	7.97	0	150	0.00%
2019/03/21	1	8.03	1	8.07	8.11	0	142	0.00%
2019/03/07	0	0.00	3	8.34	8.34	-3	167	-1.79%
2019/02/20	1	8.16	1	8.20	8.19	0	166	0.00%
2019/02/14	1	8.25	1	8.24	8.24	0	190	0.00%
2019/02/11	0	0.00	15	8.21	8.16	-15	193	-7.74%
2019/01/28	1	8.13	1	8.15	8.15	0	196	0.00%
2019/01/21	3	7.98	1	8.00	8.16	2	211	0.95%
2019/01/02	1	7.78	1	7.78	7.78	0	282	0.00%
2018/12/22	0	0.00	1	8.10	8.08	-1	310	-0.32%
2018/12/03	3	8.26	0	0.00	8.27	3	464	0.65%
2018/11/30	3	8.25	0	0.00	8.23	3	461	0.65%
2018/11/28	10	8.08	0	0.00	8.11	10	461	2.17%
2018/11/27	1	8.11	1	8.05	8.05	0	462	0.00%
2018/11/26	3	8.20	0	0.00	8.11	3	468	0.64%
2018/11/23	3	8.14	3	8.20	8.15	0	470	0.00%
2018/11/21	8	8.29	0	0.00	8.30	8	501	1.60%
2018/11/16	0	0.00	10	8.42	8.34	-10	533	-1.87%
2018/11/15	3	8.66	3	8.68	8.51	0	530	0.00%
2018/11/14	0	0.00	40	9.00	9.01	-40	520	-7.69%
2018/11/13	1	8.94	0	0.00	8.99	1	526	0.19%
2018/11/08	10	9.00	5	8.90	8.99	5	562	0.89%
2018/11/07	1	8.68	6	8.66	8.79	-5	567	-0.88%
2018/11/01	10	8.31	0	0.00	8.25	10	622	1.61%
2018/10/30	1	7.96	1	8.03	8.02	0	624	0.00%
2018/10/24	1	8.70	1	8.72	8.72	0	618	0.00%
2018/10/23	1	9.00	1	8.90	8.85	0	622	0.00%
2018/10/19	2	8.87	2	8.87	8.86	0	660	0.00%
2018/10/18	5	9.03	5	9.07	9.07	0	664	0.00%
2018/10/15	1	8.93	1	9.01	9.01	0	665	0.00%
2018/10/12	0	0.00	1	8.95	9.00	-1	667	-0.15%
2018/10/11	21	8.99	0	0.00	8.87	21	673	3.12%
2018/10/09	20	9.86	0	0.00	9.85	20	656	3.04%
2018/10/08	1	9.73	1	9.88	9.95	0	657	0.00%
2018/10/03	3	10.30	0	0.00	10.20	3	647	0.46%
2018/10/02	1	10.55	1	10.35	10.35	0	646	0.00%
2018/09/28	1	10.70	1	10.80	10.55	0	655	0.00%
2018/09/26	0	0.00	8	11.03	10.75	-8	667	-1.20%
2018/09/25	0	0.00	2	10.25	10.30	-2	611	-0.33%
2018/09/21	2	10.00	0	0.00	10.00	2	605	0.33%
2018/09/19	1	9.63	2	9.98	10.10	-1	605	-0.17%
2018/09/18	1	9.83	1	9.84	9.80	0	605	0.00%
2018/09/14	1	9.99	0	0.00	9.95	1	628	0.16%
2018/09/10	0	0.00	1	9.62	9.58	-1	643	-0.16%
2018/09/07	1	10.05	0	0.00	10.10	1	640	0.16%
2018/09/05	1	10.45	1	10.45	10.40	0	679	0.00%
2018/09/04	1	10.45	1	10.55	10.45	0	714	0.00%
2018/08/29	0	0.00	1	10.85	10.80	-1	869	-0.12%
2018/08/28	1	10.60	1	10.55	10.55	0	850	0.00%
2018/08/24	1	10.45	1	10.35	10.75	0	872	0.00%
2018/08/23	1	10.25	1	10.45	10.45	0	866	0.00%
2018/08/22	1	10.20	1	10.30	10.30	0	870	0.00%
2018/08/20	1	10.00	1	10.15	10.05	0	893	0.00%
2018/08/14	2	10.53	2	10.60	10.65	0	922	0.00%
2018/08/09	4	11.08	3	11.12	10.85	1	968	0.10%
2018/08/08	1	10.65	1	10.75	10.75	0	981	0.00%
2018/08/01	5	10.75	0	0.00	10.70	5	1,134	0.44%
2018/07/30	1	10.80	0	0.00	10.85	1	1,247	0.08%
2018/07/27	0	0.00	4	11.04	10.90	-4	1,305	-0.31%
2018/07/26	1	11.25	0	0.00	11.00	1	1,366	0.07%
2018/07/23	0	0.00	1	10.35	10.25	-1	1,697	-0.06%
2018/07/20	1	10.35	0	0.00	10.30	1	1,939	0.05%
2018/07/19	0	0.00	1	10.55	10.55	-1	2,242	-0.04%
2018/07/18	0	0.00	2	10.70	10.60	-2	2,455	-0.08%
2018/07/16	1	10.60	1	10.55	10.50	0	2,531	0.00%
2018/07/12	4	10.35	0	0.00	10.35	4	2,609	0.15%
2018/07/11	1	10.45	1	10.40	10.40	0	2,650	0.00%
2018/07/05	0	0.00	2	10.25	10.20	-2	2,980	-0.07%
2018/07/03	15	11.33	1	11.05	10.95	14	3,130	0.45%
2018/06/27	4	11.54	0	0.00	11.40	4	3,655	0.11%
2018/06/26	3	11.45	0	0.00	11.40	3	3,720	0.08%
2018/06/19	1	12.10	1	12.05	12.05	0	3,825	0.00%
2018/06/15	0	0.00	1	12.20	12.15	-1	3,859	-0.03%
2018/06/13	1	12.55	8	12.58	12.35	-7	3,943	-0.18%
2018/06/12	0	0.00	37	12.40	12.35	-37	3,966	-0.93%
2018/06/11	0	0.00	6	12.73	12.80	-6	3,961	-0.15%
2018/06/07	5	12.00	0	0.00	12.00	5	3,956	0.13%
2018/06/06	30	11.96	0	0.00	11.95	30	4,134	0.73%
2018/06/05	7	11.90	0	0.00	11.95	7	4,171	0.17%
2018/06/04	5	11.89	5	12.09	11.90	0	4,233	0.00%
2018/06/01	3	11.70	0	0.00	11.75	3	4,377	0.07%
2018/05/28	3	11.85	2	11.75	11.80	1	5,784	0.02%
2018/05/21	2	11.85	0	0.00	11.95	2	6,720	0.03%
2018/05/18	2	12.10	0	0.00	12.00	2	6,766	0.03%
2018/05/17	0	0.00	7	12.01	12.15	-7	6,883	-0.10%
2018/05/16	6	11.81	10	11.77	11.75	-4	6,946	-0.06%
2018/05/15	1	12.20	1	12.35	12.05	0	6,995	0.00%
2018/05/07	1	13.35	0	0.00	13.30	1	7,644	0.01%
2018/05/04	1	13.25	2	13.23	13.05	-1	7,676	-0.01%
2018/05/03	0	0.00	4	13.55	13.55	-4	7,919	-0.05%
2018/05/02	2	14.05	0	0.00	14.10	2	8,086	0.02%
2018/04/30	2	13.70	2	13.70	13.70	0	8,035	0.00%
2018/04/27	13	13.77	11	13.92	13.85	2	7,987	0.03%
2018/04/26	13	13.63	2	14.10	13.65	11	7,858	0.14%
2018/04/25	11	14.02	11	13.70	14.30	0	7,814	0.00%
2018/04/24	0	0.00	13	13.32	13.35	-13	7,557	-0.17%
2018/04/23	6	13.55	0	0.00	13.15	6	7,461	0.08%
2018/04/17	6	12.75	21	12.63	12.65	-15	7,793	-0.19%
2018/04/16	5	12.91	0	0.00	12.80	5	7,765	0.06%
2018/04/13	10	13.05	1	13.05	13.05	9	7,750	0.12%
2018/04/11	0	0.00	27	13.40	13.65	-27	7,693	-0.35%
2018/04/10	0	0.00	20	13.08	12.80	-20	7,487	-0.27%
2018/04/09	30	13.20	3	12.93	13.00	27	7,448	0.36%
2018/04/03	1	13.05	11	13.00	13.10	-10	7,391	-0.14%
2018/04/02	25	13.33	2	13.35	13.45	23	7,332	0.31%
2018/03/30	30	12.35	30	12.40	12.50	0	6,960	0.00%
2018/03/29	0	0.00	9	12.10	12.05	-9	6,904	-0.13%
2018/03/28	3	11.55	0	0.00	11.60	3	6,840	0.04%
2018/03/27	2	12.00	0	0.00	11.90	2	6,827	0.03%
2018/03/26	6	11.79	4	11.60	11.80	2	6,808	0.03%
2018/03/23	3	11.65	0	0.00	11.40	3	6,780	0.04%
2018/03/22	1	12.05	0	0.00	11.90	1	6,747	0.01%
2018/03/21	2	12.63	0	0.00	12.45	2	6,687	0.03%
2018/03/20	2	13.00	10	12.91	12.80	-8	6,644	-0.12%
2018/03/19	1	12.55	5	12.58	12.50	-4	6,562	-0.06%
2018/03/16	10	12.79	0	0.00	12.80	10	6,516	0.15%
2018/03/14	3	13.50	0	0.00	13.35	3	6,445	0.05%
2018/03/13	79	13.38	83	13.74	13.30	-4	6,400	-0.06%
2018/03/12	0	0.00	2	13.20	13.70	-2	6,297	-0.03%
2018/03/09	0	0.00	1	13.10	12.75	-1	6,111	-0.02%
2018/03/08	76	12.95	76	13.09	12.95	0	6,066	0.00%
2018/03/07	74	13.01	75	13.56	13.00	-1	5,993	-0.02%
2018/03/06	83	13.65	80	13.54	13.60	3	5,837	0.05%
2018/03/05	74	14.14	70	13.83	13.55	4	5,705	0.07%
2018/03/02	37	15.60	25	15.63	14.55	12	5,437	0.22%
2018/03/01	6	15.08	6	15.33	15.50	0	4,775	0.00%
2018/02/27	2	14.00	1	14.20	14.10	1	4,383	0.02%
2018/02/26	4	14.60	35	14.60	14.20	-31	4,205	-0.74%
2018/02/23	35	13.50	0	0.00	13.80	35	3,728	0.94%
2018/02/22	1	12.30	1	12.55	12.55	0	3,587	0.00%
2018/02/09	1	11.60	0	0.00	11.55	1	3,286	0.03%
2018/02/06	1	11.65	1	11.50	10.80	0	2,965	0.00%
2018/02/05	2	11.90	1	12.00	11.75	1	2,767	0.04%
2018/01/29	1	12.05	2	12.10	11.85	-1	2,090	-0.05%
2018/01/26	15	12.15	16	12.12	12.25	-1	2,002	-0.05%
2018/01/25	7	11.12	11	11.83	11.95	-4	1,700	-0.24%
2018/01/24	5	10.95	2	10.70	10.90	3	1,459	0.21%
2018/01/23	0	0.00	6	11.15	11.05	-6	1,413	-0.42%
2018/01/19	1	12.25	0	0.00	11.65	1	1,318	0.08%
2018/01/18	0	0.00	16	11.90	11.30	-16	1,118	-1.43%
2018/01/17	7	11.81	0	0.00	11.70	7	1,062	0.66%
2018/01/16	0	0.00	1	11.20	11.40	-1	941	-0.11%
2018/01/15	1	10.95	0	0.00	11.40	1	879	0.11%
2018/01/12	17	11.04	0	0.00	11.05	17	738	2.30%
2018/01/05	2	9.20	2	9.21	9.04	0	372	0.00%