海光 (2038)-永豐金-敦北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.40
漲跌
▲0.40
漲幅
+2.00%
成交量
777張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	20.30	0	0.00	20.25	1	1,393	0.07%
2024/04/29	8	20.94	1	20.90	21.05	7	1,367	0.51%
2024/04/24	2	20.65	0	0.00	20.45	2	1,352	0.15%
2024/04/22	3	20.80	18	20.61	20.50	-15	1,339	-1.12%
2024/04/19	20	22.35	16	22.06	21.95	4	1,264	0.32%
2024/04/18	0	0.00	15	21.90	21.90	-15	1,089	-1.38%
2024/04/17	30	20.02	30	20.01	19.95	0	1,042	0.00%
2024/04/16	60	19.80	70	19.81	19.80	-10	1,043	-0.96%
2024/04/15	30	20.75	1	20.25	20.10	29	1,046	2.77%
2024/04/10	1	21.95	0	0.00	21.15	1	1,115	0.09%
2024/04/09	1	21.25	1.2	20.28	21.70	-0.2	1,007	-0.02%
2024/03/15	1	18.65	0	0.00	18.75	1	2,316	0.04%
2024/03/11	1	19.30	0	0.00	19.20	1	2,267	0.04%
2024/03/05	0	0.00	5.3	19.50	19.50	-5.3	2,252	-0.23%
2024/02/20	0	0.00	10	20.95	20.80	-10	2,201	-0.45%
2024/02/16	10	20.38	0	0.00	20.75	10	2,183	0.46%
2024/02/15	0	0.00	4	19.40	19.60	-4	2,165	-0.18%
2024/01/19	0	0.00	1	19.90	19.80	-1	2,100	-0.05%
2024/01/16	0	0.00	3	20.05	20.05	-3	2,076	-0.14%
2024/01/12	3	20.85	0	0.00	20.55	3	2,054	0.15%
2024/01/11	0	0.00	3	20.35	20.40	-3	2,047	-0.15%
2024/01/10	1	20.50	0	0.00	20.35	1	2,038	0.05%
2024/01/05	5	21.95	1	21.75	21.75	4	1,985	0.20%
2024/01/04	2	22.60	0	0.00	22.50	2	1,943	0.10%
2024/01/02	2	21.78	8	21.80	21.60	-6	1,826	-0.33%
2023/12/29	1	21.95	0	0.00	21.95	1	1,797	0.06%
2023/12/28	1	22.25	1	22.10	22.00	0	1,769	0.00%
2023/12/26	1	22.70	0	0.00	23.40	1	1,656	0.06%
2023/12/25	35	23.10	68	23.20	23.05	-33	1,558	-2.12%
2023/12/22	2	21.65	0	0.00	21.90	2	1,254	0.16%
2023/12/21	28	22.31	19	22.80	22.50	9	1,169	0.77%
2023/12/20	19	22.52	7	21.69	21.90	12	979	1.23%
2023/12/19	13	20.73	10.6	20.89	21.70	2.5	770	0.32%
2023/12/18	20	20.91	1	20.50	21.65	19	390	4.86%
2023/12/15	0	0.00	5	19.70	19.70	-5	243	-2.05%
2023/11/20	0	0.00	5	17.95	18.00	-5	181	-2.76%
2023/11/16	5	17.85	0	0.00	17.85	5	183	2.73%
2023/11/13	0	0.00	4	17.40	17.15	-4	190	-2.10%
2023/10/31	1	16.80	0	0.00	16.80	1	216	0.46%
2023/10/25	0.1	17.00	0	0.00	17.00	0.1	265	0.04%
2023/10/05	0.2	17.85	0	0.00	17.30	0.2	323	0.05%
2023/09/27	0	0.00	0.1	17.80	17.70	-0.1	363	-0.02%
2023/09/26	1	17.90	0	0.00	17.85	1	366	0.27%
2023/09/18	0	0.00	2	18.75	18.50	-2	382	-0.52%
2023/09/15	0.1	18.35	0	0.00	18.40	0.1	382	0.01%
2023/09/11	0	0.00	1	17.70	17.60	-1	394	-0.25%
2023/09/07	1	17.80	0	0.00	17.80	1	399	0.25%
2023/09/05	1	18.20	0	0.00	18.15	1	404	0.25%
2023/08/23	0	0.00	0.1	18.70	18.55	-0.1	416	-0.01%
2023/08/16	1	18.70	0	0.00	18.75	1	415	0.24%
2023/08/14	1	18.90	0	0.00	18.90	1	415	0.24%
2023/08/02	5	20.85	2	20.05	20.25	3	423	0.71%
2023/07/27	0	20.05	0	0.00	20.05	0	377	0.01%
2023/07/07	2	19.80	0	0.00	19.65	2	372	0.54%
2023/06/19	0	0.00	1	20.45	20.40	-1	371	-0.27%
2023/06/16	0	0.00	20	20.60	20.40	-20	373	-5.36%
2023/06/06	20	20.35	0	0.00	20.30	20	466	4.29%
2023/06/05	11.6	20.68	1	20.45	20.50	10.6	465	2.28%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/03/16	0	22.60	0	0.00	21.90	0	2,184	0.00%
2023/03/15	0	0.00	10	23.25	22.85	-10	2,177	-0.46%
2023/03/13	10	23.35	0	0.00	23.35	10	2,178	0.46%
2023/03/10	0	0.00	5	22.65	22.55	-5	2,172	-0.23%
2023/03/06	5	23.25	3	23.40	23.30	2	2,166	0.09%
2023/02/24	0	0.00	5	22.80	22.80	-5	2,141	-0.23%
2023/02/23	5	23.20	0	0.00	23.20	5	2,127	0.24%
2023/02/22	1	22.75	1	22.90	22.80	0	2,113	0.00%
2023/02/20	1	23.00	0	0.00	23.15	1	2,135	0.05%
2023/02/17	0	0.00	1	22.95	23.05	-1	2,171	-0.05%
2023/02/16	1	22.95	0	0.00	22.95	1	2,212	0.05%
2023/02/15	1	22.50	1	22.75	22.50	0	2,200	0.00%
2023/02/13	1	22.55	0	0.00	22.55	1	2,198	0.05%
2023/02/10	0	0.00	1	22.70	22.60	-1	2,191	-0.05%
2023/02/07	1	22.80	1	23.30	23.30	0	2,176	0.00%
2023/02/03	0	0.00	24	23.30	23.10	-24	2,154	-1.11%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/01/17	1	22.75	2	22.80	22.75	-1	1,931	-0.05%
2023/01/12	2	22.95	2	22.25	22.25	0	1,884	0.00%
2023/01/11	1	22.10	0	0.00	22.15	1	1,827	0.05%
2023/01/09	1	22.05	0	0.00	22.05	1	1,818	0.06%
2023/01/03	1	22.10	10	21.80	22.05	-9	1,795	-0.50%
2022/12/30	13	22.51	3	22.00	22.00	10	1,783	0.56%
2022/12/29	2	21.65	1	21.75	21.75	1	1,738	0.06%
2022/12/28	1	22.85	0	0.00	22.10	1	1,723	0.06%
2022/12/26	1	22.55	1	22.75	22.65	0	1,668	0.00%
2022/12/23	9	23.38	1	23.40	23.05	8	1,634	0.49%
2022/12/22	13	23.26	1	22.80	23.80	12	1,542	0.78%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/20	11	21.30	11	21.65	20.85	0	1,192	0.00%
2022/12/16	1	22.25	11	21.49	21.65	-10	1,141	-0.88%
2022/12/15	12	21.40	2	22.13	21.60	10	1,070	0.93%
2022/12/14	1	21.30	10	21.05	20.50	-9	915	-0.98%
2022/12/13	12	20.31	1	21.30	21.30	11	838	1.31%
2022/12/05	0	0.00	1	20.85	20.85	-1	747	-0.13%
2022/12/02	1	20.55	0	0.00	20.25	1	732	0.14%
2022/11/28	0	0.00	5	19.34	19.30	-5	751	-0.67%
2022/11/21	5	19.70	10	19.15	19.55	-5	775	-0.64%
2022/11/16	12	20.78	0	0.00	19.95	12	821	1.46%
2022/11/14	1	19.40	1	19.75	19.75	0	794	0.00%
2022/11/09	1	18.45	0	0.00	18.35	1	961	0.10%
2022/10/13	0	18.80	10	18.36	17.50	-10	1,622	-0.62%
2022/10/07	10	20.11	0	0.00	19.75	10	1,627	0.61%
2022/09/26	0.2	19.80	15	19.90	19.55	-14.8	1,684	-0.88%
2022/09/19	0	0.00	1	22.40	21.75	-1	1,686	-0.06%
2022/09/16	0	0.00	1	22.00	21.55	-1	1,644	-0.06%
2022/09/14	15	21.75	0	0.00	21.90	15	1,665	0.90%
2022/09/13	0	0.00	20	22.09	22.05	-20	1,702	-1.17%
2022/09/07	6	21.78	0	0.00	21.00	6	1,718	0.35%
2022/09/02	5	22.03	1	21.75	21.65	4	1,704	0.23%
2022/08/25	3	24.40	0	0.00	24.35	3	1,672	0.18%
2022/08/23	4	24.40	0	0.00	23.90	4	1,633	0.24%
2022/08/22	0	0.00	4	24.20	24.40	-4	1,614	-0.25%
2022/08/19	0	0.00	10	24.25	24.40	-10	1,601	-0.62%
2022/08/18	16	24.14	5	24.28	24.25	11	1,576	0.70%
2022/08/17	6	24.23	8.1	24.41	23.45	-2.1	1,454	-0.14%
2022/08/16	1	23.35	0	0.00	23.05	1	1,391	0.07%
2022/08/15	0	0.00	2	22.90	23.50	-2	1,378	-0.15%
2022/08/12	6	23.63	6	23.38	23.35	0	1,263	0.00%
2022/08/10	4	21.55	0	0.00	21.40	4	1,109	0.36%
2022/08/05	0	0.00	6	21.00	21.00	-6	1,096	-0.55%
2022/08/04	0	0.00	1	20.50	20.50	-1	1,107	-0.09%
2022/08/03	4	21.15	3	21.27	21.15	1	1,094	0.09%
2022/08/02	6	22.76	2	22.70	21.65	4	1,074	0.37%
2022/08/01	1	22.05	0	0.00	22.30	1	871	0.11%
2022/07/29	0	0.00	1	20.30	20.30	-1	809	-0.12%
2022/07/28	0	0.00	1	20.35	20.15	-1	820	-0.12%
2022/07/26	0	0.00	1	20.75	20.85	-1	831	-0.12%
2022/07/22	12	21.40	12	21.43	21.45	0	847	0.00%
2022/07/20	0	0.00	1	21.10	21.20	-1	894	-0.11%
2022/07/19	10	20.90	10	21.25	21.45	0	921	0.00%
2022/07/18	0	0.00	1	20.55	20.95	-1	928	-0.11%
2022/07/08	1	20.55	0	0.00	20.20	1	1,078	0.09%
2022/06/23	10	20.30	10	20.60	20.65	0	1,383	0.00%
2022/06/14	12	23.83	12	23.75	23.60	0	2,104	0.00%
2022/06/13	0	0.00	2	24.60	24.05	-2	2,119	-0.09%
2022/06/10	6	25.25	0	0.00	25.25	6	2,133	0.28%
2022/06/08	0	0.00	26	26.20	26.10	-26	2,180	-1.19%
2022/06/07	0	0.00	2	26.25	26.15	-2	2,211	-0.09%
2022/06/02	0	0.00	1	26.05	25.90	-1	2,364	-0.04%
2022/05/27	0.1	26.00	0	0.00	26.00	0.1	2,715	0.00%
2022/05/26	3	25.80	0	0.00	25.80	3	2,930	0.10%
2022/05/24	1	27.00	0	0.00	26.00	1	3,027	0.03%
2022/05/09	3	26.50	0	0.00	26.60	3	3,729	0.08%
2022/05/04	0.1	28.63	0	0.00	28.55	0.1	3,770	0.00%
2022/04/13	1	35.50	1	35.45	35.40	0	3,828	0.00%
2022/04/12	30	35.99	19.5	35.11	35.00	10.5	3,766	0.28%
2022/03/25	0	0.00	4	34.45	34.35	-4	3,649	-0.11%
2022/03/24	1	35.05	0	0.00	34.70	1	3,718	0.03%
2022/03/23	0	0.00	1	34.75	34.95	-1	3,811	-0.03%
2022/03/22	22	35.22	1	35.85	35.25	21	3,779	0.56%
2022/03/21	7	34.36	8	35.24	35.25	-1	3,407	-0.03%
2022/03/08	6	34.72	5	34.70	32.10	1	3,874	0.03%
2022/03/07	11	34.75	11	34.23	34.05	0	3,786	0.00%
2022/03/02	6	35.11	6	34.30	34.10	0	3,752	0.00%
2022/03/01	2.5	34.49	2	35.25	34.40	0.5	4,178	0.01%
2022/02/25	10	32.90	10	32.70	32.65	0	4,206	0.00%
2022/02/24	0	0.00	6	32.62	32.15	-6	4,316	-0.14%
2022/02/23	0	0.00	1	34.35	33.50	-1	4,313	-0.02%
2022/02/22	3	34.15	5	34.70	32.90	-2	4,253	-0.05%
2022/02/21	0	0.00	6	33.73	34.10	-6	3,837	-0.16%
2022/02/15	3	30.88	2	30.65	30.60	1	4,625	0.02%
2022/02/14	7	31.47	0	0.00	31.15	7	4,779	0.15%
2022/02/11	5	31.97	3	32.60	32.05	2	4,806	0.04%
2022/02/10	6	31.98	0	0.00	32.25	6	4,877	0.12%
2022/01/18	0	0.00	1	31.15	31.00	-1	5,448	-0.02%
2022/01/13	1	32.00	0	0.00	31.75	1	5,606	0.02%
2022/01/10	0	0.00	1	32.20	32.10	-1	5,611	-0.02%
2022/01/04	0.1	34.45	1	34.30	34.80	-0.9	5,734	-0.02%
2021/12/28	0	0.00	1	35.60	35.65	-1	5,915	-0.02%
2021/12/20	3	36.68	3	36.83	36.60	0	6,235	0.00%
2021/12/17	1	37.00	0	0.00	35.90	1	6,185	0.02%
2021/12/15	0	0.00	1	36.10	36.10	-1	6,090	-0.02%
2021/12/14	1	36.55	0	0.00	35.60	1	6,096	0.02%
2021/12/13	2	37.40	2	36.80	36.80	0	6,082	0.00%
2021/12/08	11	37.24	12	37.45	36.00	-1	6,040	-0.02%
2021/12/06	4	34.80	6	34.90	35.05	-2	5,734	-0.03%
2021/12/02	4	34.50	4	34.55	34.60	0	5,709	0.00%
2021/11/30	0	0.00	1	34.50	34.50	-1	5,750	-0.02%
2021/11/29	0	0.00	1	34.00	34.00	-1	5,763	-0.02%
2021/11/26	1	35.45	0.1	35.40	34.65	0.9	5,804	0.02%
2021/11/25	21	37.50	18	36.29	35.55	3	5,790	0.05%
2021/11/24	0	0.00	3	35.52	36.95	-3	5,270	-0.06%
2021/11/23	4	34.90	4	34.20	33.60	0	5,164	0.00%
2021/11/22	7	33.51	18	32.94	33.20	-11	5,261	-0.21%
2021/11/18	0	0.00	5	34.40	33.80	-5	5,286	-0.09%
2021/11/16	0	0.00	1	34.70	34.15	-1	5,298	-0.02%
2021/11/15	1.1	36.32	1	36.25	35.60	0.1	5,265	0.00%
2021/11/12	30	38.04	11	38.57	37.85	19	5,253	0.36%
2021/11/08	10	35.02	12	34.73	34.30	-2	5,170	-0.04%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/03	1	34.15	0	0.00	33.90	1	5,029	0.02%
2021/11/02	4	34.89	5	33.88	33.00	-1	4,996	-0.02%
2021/11/01	1	32.70	0	0.00	33.10	1	4,903	0.02%
2021/10/25	0	0.00	4	32.75	32.70	-4	5,121	-0.08%
2021/10/12	2	33.50	2	32.85	33.00	0	5,716	0.00%
2021/10/08	2	34.60	3	33.87	33.70	-1	5,933	-0.02%
2021/10/06	1	33.00	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	1	32.60	33.25	-1	6,559	-0.02%
2021/10/04	0	0.00	3	31.97	31.05	-3	6,776	-0.04%
2021/10/01	0	0.00	1	34.10	34.40	-1	7,242	-0.01%
2021/09/30	4	37.40	5	37.52	37.60	-1	7,380	-0.01%
2021/09/29	1	35.75	1	36.10	35.90	0	7,439	0.00%
2021/09/28	2	37.00	2	36.10	35.95	0	7,769	0.00%
2021/09/16	1	37.80	1	37.45	37.05	0	13,395	0.00%
2021/09/10	1.1	38.27	1	38.25	38.20	0.1	15,553	0.00%
2021/09/08	0.1	37.50	0	0.00	36.80	0.1	15,702	0.00%
2021/09/06	0.1	38.43	0	0.00	37.50	0.1	15,975	0.00%
2021/09/02	0.1	40.46	0	0.00	39.30	0.1	16,042	0.00%
2021/09/01	1	42.30	2	42.08	40.55	-1	16,100	-0.01%
2021/08/31	3	41.85	3	41.75	41.50	0	16,142	0.00%
2021/08/27	1	41.85	0	0.00	40.65	1	17,911	0.01%
2021/08/26	6	45.10	8	44.58	42.85	-2	19,300	-0.01%
2021/08/24	1	43.45	1	42.85	42.90	0	22,514	0.00%
2021/08/23	0	0.00	11	43.10	43.00	-11	23,679	-0.05%
2021/08/20	2	41.25	0	0.00	40.35	2	24,418	0.01%
2021/08/19	2	41.53	2	41.35	40.90	0	25,342	0.00%
2021/08/18	2	39.38	2	39.53	41.50	0	25,537	0.00%
2021/08/17	2	43.25	26	43.17	40.50	-24	25,769	-0.09%
2021/08/16	9	44.25	11	42.75	42.90	-2	26,316	-0.01%
2021/08/13	11	43.81	20	43.43	43.20	-9	26,767	-0.03%
2021/08/12	11	45.25	1	44.10	45.50	10	27,292	0.04%
2021/08/11	0	0.00	1	43.50	41.40	-1	27,256	0.00%
2021/08/09	0	0.00	2	44.05	43.35	-2	27,474	-0.01%
2021/08/06	3	44.37	3	44.60	42.70	0	27,680	0.00%
2021/08/05	0.1	44.00	0	0.00	43.25	0.1	27,915	0.00%
2021/07/30	2	47.53	4	47.64	45.15	-2	30,962	-0.01%
2021/07/28	8	45.52	3	44.62	44.50	5	32,297	0.02%
2021/07/27	6	46.39	1	46.55	45.70	5	32,709	0.02%
2021/07/26	1	48.65	0	0.00	47.40	1	33,771	0.00%
2021/07/22	10	46.73	7	46.60	47.80	3	34,866	0.01%
2021/07/21	0.2	47.80	1	47.50	47.20	-0.8	35,280	0.00%
2021/07/20	1.2	49.70	0.1	50.80	49.60	1.1	35,682	0.00%
2021/07/19	1	53.20	3	52.40	52.30	-2	36,027	-0.01%
2021/07/16	4	52.78	4	52.40	51.30	0	37,205	0.00%
2021/07/15	10	53.84	3	53.53	53.80	7	37,788	0.02%
2021/07/14	10	52.13	11.1	52.36	52.20	-1.1	38,541	0.00%
2021/07/13	0.2	52.80	6	54.00	52.20	-5.8	38,672	-0.01%
2021/07/12	9.6	59.36	27.1	59.01	57.30	-17.5	38,792	-0.04%
2021/07/09	11	59.74	9	58.22	57.50	2	39,076	0.01%
2021/07/08	62.1	60.85	34.1	60.97	59.30	28	39,620	0.07%
2021/07/07	3	56.83	5.2	57.58	57.00	-2.2	39,328	-0.01%
2021/07/06	4.2	60.13	0	0.00	59.00	4.2	39,558	0.01%
2021/07/05	5	61.10	1	60.00	60.50	4	40,040	0.01%
2021/07/02	2	59.10	2	58.55	59.50	0	40,013	0.00%
2021/07/01	18.2	60.89	9	59.59	58.00	9.2	39,807	0.02%
2021/06/30	35.5	64.22	36	63.33	61.90	-0.5	39,546	0.00%
2021/06/29	50.2	66.02	71	66.13	63.00	-20.9	39,231	-0.05%
2021/06/28	67	62.92	39.1	63.15	63.80	27.9	37,925	0.07%
2021/06/25	28.1	60.22	28	60.01	59.00	0.1	36,719	0.00%
2021/06/24	9	55.87	10	57.35	57.50	-1	35,576	0.00%
2021/06/23	37	59.56	37	57.01	52.30	0	35,673	0.00%
2021/06/22	16	56.77	24	57.36	58.10	-8	34,795	-0.02%
2021/06/21	6	52.20	16	48.61	52.90	-10	34,215	-0.03%
2021/06/18	1.2	46.74	6	48.22	48.15	-4.8	33,965	-0.01%
2021/06/17	3	46.82	4	47.09	47.20	-1	33,860	0.00%
2021/06/15	6	46.88	5	46.44	47.10	1	33,614	0.00%
2021/06/11	0	0.00	1	42.60	42.85	-1	33,487	0.00%
2021/06/10	0	0.00	1.1	40.47	42.35	-1.1	33,451	0.00%
2021/06/09	7	41.63	1	41.05	41.05	6	33,382	0.02%
2021/06/08	2	42.35	2	41.00	43.15	0	33,306	0.00%
2021/06/07	4.2	42.61	7	42.49	42.00	-2.8	33,223	-0.01%
2021/06/04	57	48.46	59	49.03	46.65	-2	33,028	-0.01%
2021/06/03	61.5	47.62	45	47.56	46.60	16.5	31,682	0.05%
2021/06/02	98	44.44	141.1	44.74	45.70	-43	30,248	-0.14%	大賣/
2021/06/01	72	40.38	40	40.19	41.55	32	29,035	0.11%
2021/05/31	26	39.28	27	39.84	37.80	-1	28,038	0.00%
2021/05/28	36	36.34	27.1	36.91	37.15	8.9	26,859	0.03%
2021/05/27	21	33.02	23.2	33.57	33.80	-2.2	26,111	-0.01%
2021/05/26	5.1	30.80	6	31.08	30.75	-1	25,245	0.00%
2021/05/25	3	30.58	4	29.85	30.30	-1	25,106	0.00%
2021/05/24	17	31.54	18	31.24	31.55	-1	25,231	0.00%
2021/05/21	5.1	29.23	6	30.87	31.05	-0.9	24,744	0.00%
2021/05/20	16	29.23	11	29.74	28.25	5	24,298	0.02%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/18	2	25.15	0	0.00	26.05	2	23,511	0.01%
2021/05/17	2.1	23.95	7	24.02	23.70	-4.9	23,478	-0.02%
2021/05/14	6	27.12	7	28.39	26.30	-1	23,272	0.00%
2021/05/13	4	31.15	10.1	30.60	29.20	-6.1	22,980	-0.03%
2021/05/12	7	35.93	21	33.03	32.40	-14	22,691	-0.06%
2021/05/11	53.1	39.11	34	38.77	36.00	19.1	22,286	0.09%
2021/05/10	22	37.71	23	37.86	38.75	-1	21,051	0.00%
2021/05/07	16	34.67	28	34.24	35.25	-12	20,176	-0.06%
2021/05/06	68	34.82	45	35.00	34.35	23	19,674	0.12%
2021/05/05	9	31.73	13	31.53	32.90	-4	18,814	-0.02%
2021/05/04	12.1	31.27	20	30.54	30.05	-8	18,264	-0.04%
2021/05/03	41	37.02	54	35.45	33.20	-13	17,858	-0.07%
2021/04/29	6	34.82	17	35.58	35.85	-11	16,779	-0.07%
2021/04/28	4.1	33.93	3	33.60	32.60	1.1	15,840	0.01%
2021/04/27	13	34.58	16	34.58	33.95	-3	15,657	-0.02%
2021/04/26	14	33.63	4	33.93	34.55	10	15,195	0.07%
2021/04/23	7	31.42	33	31.08	31.45	-26	14,808	-0.18%
2021/04/22	61	35.67	28	35.41	31.95	33	14,502	0.23%
2021/04/21	9	33.46	13	33.53	33.25	-4	13,347	-0.03%
2021/04/20	42	32.47	34	31.82	33.90	8	12,683	0.06%
2021/04/19	3	32.33	1	33.05	33.05	2	11,748	0.02%
2021/04/16	6	29.07	6	29.75	30.05	0	11,387	0.00%
2021/04/15	18	26.33	11	26.93	27.35	7	11,071	0.06%
2021/04/14	4	24.43	7.2	24.24	24.90	-3.2	10,615	-0.03%
2021/04/13	5	23.31	36	23.48	22.65	-31	9,831	-0.32%
2021/04/12	40	22.50	38	23.32	23.30	2	9,663	0.02%
2021/04/09	5	22.51	5	21.82	21.25	0	9,344	0.00%
2021/04/08	10	21.84	13	21.70	22.20	-3	8,757	-0.03%
2021/04/07	11	20.06	30	20.10	20.20	-19	8,589	-0.22%
2021/04/06	18	20.23	29	20.03	20.35	-11	9,306	-0.12%
2021/04/01	46	19.94	43	19.90	19.30	3	9,653	0.03%
2021/03/31	27	18.81	3	18.82	18.75	24	10,277	0.23%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/26	6	18.23	3	18.23	18.00	3	12,448	0.02%
2021/03/25	3	18.55	6	18.95	18.95	-3	12,235	-0.02%
2021/03/24	1	17.50	3	17.32	17.25	-2	12,144	-0.02%
2021/03/22	0	0.00	1	17.30	17.80	-1	12,684	-0.01%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/18	0	0.00	1	18.05	17.90	-1	14,000	-0.01%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/15	1	18.55	0	0.00	18.55	1	14,683	0.01%
2021/03/11	1	18.80	2	18.55	18.40	-1	14,721	-0.01%
2021/03/10	1	18.40	0	0.00	18.50	1	14,745	0.01%
2021/03/09	5	19.42	10	19.27	18.60	-5	14,791	-0.03%
2021/03/08	2	18.40	1	18.70	18.15	1	14,677	0.01%
2021/03/05	21	19.52	6	18.98	18.70	15	15,123	0.10%
2021/03/04	15	18.49	2	19.78	19.80	13	14,791	0.09%
2021/03/03	0	0.00	10	17.60	18.00	-10	14,607	-0.07%
2021/03/02	0	0.00	6	18.10	17.55	-6	14,736	-0.04%
2021/02/26	6	18.69	1	18.90	18.50	5	14,746	0.03%
2021/02/25	10	19.40	1	18.60	18.85	9	14,728	0.06%
2021/02/24	36	19.35	97	19.36	18.85	-61	14,677	-0.42%
2021/02/23	1	19.15	3	19.90	19.90	-2	14,474	-0.01%
2021/02/22	31	17.45	23	17.79	18.10	8	14,484	0.06%
2021/02/19	1	16.80	0	0.00	16.90	1	14,406	0.01%
2021/02/18	83	17.21	0	0.00	17.55	83	14,308	0.58%
2021/02/17	6	15.97	0	0.00	16.40	6	14,147	0.04%
2021/02/05	3	15.10	0	0.00	14.95	3	14,064	0.02%
2021/01/29	0.1	16.00	0	0.00	15.10	0.1	13,862	0.00%
2021/01/28	5	16.10	0	0.00	16.10	5	13,812	0.04%
2021/01/25	1	17.40	0	0.00	17.45	1	13,650	0.01%
2021/01/22	0	0.00	1	17.00	17.80	-1	13,529	-0.01%
2021/01/21	2	17.03	1	17.25	16.70	1	13,428	0.01%
2021/01/20	0	0.00	1	16.85	16.80	-1	13,384	-0.01%
2021/01/18	1	18.20	2	17.55	18.25	-1	13,211	-0.01%
2021/01/13	0	0.00	15	20.90	20.90	-15	12,712	-0.12%
2021/01/08	0	20.50	0	0.00	20.60	0	12,527	0.00%
2021/01/07	0.1	22.00	0	0.00	21.55	0.1	12,478	0.00%
2021/01/05	8	23.49	0.1	23.30	23.30	7.9	12,388	0.06%
2021/01/04	5	22.25	3.1	22.92	23.45	1.9	12,303	0.02%
2020/12/31	0.2	21.80	8	21.43	21.40	-7.8	12,159	-0.06%
2020/12/30	0	0.00	1	22.10	21.55	-1	12,086	-0.01%
2020/12/29	4	23.41	6	23.88	23.00	-2	11,917	-0.02%
2020/12/28	69	23.39	80	23.52	22.25	-11	10,983	-0.10%
2020/12/25	48	22.81	63	23.37	23.35	-15	10,255	-0.15%
2020/12/24	4	20.74	4	21.39	22.00	0	9,080	0.00%
2020/12/23	19	18.80	3	18.57	20.00	16	8,366	0.19%
2020/12/22	80	19.46	75	19.18	18.20	5	7,760	0.06%
2020/12/21	0	0.00	6	17.96	18.05	-6	6,769	-0.09%
2020/12/18	10	15.85	1	16.50	16.45	9	6,609	0.14%
2020/12/17	4	15.50	0	0.00	15.80	4	6,502	0.06%
2020/12/16	4	16.44	4	16.05	16.10	0	6,342	0.00%
2020/12/15	12	16.49	6	16.84	16.00	6	5,992	0.10%
2020/12/14	3	15.95	35	15.35	15.95	-32	5,129	-0.62%
2020/12/11	33	15.16	8	15.47	14.50	25	4,714	0.53%
2020/12/09	6	13.13	5	13.10	12.95	1	4,074	0.02%
2020/12/08	10	13.15	0	0.00	13.15	10	4,063	0.25%
2020/12/07	3	12.97	0	0.00	12.95	3	4,060	0.07%
2020/12/04	0	0.00	2	13.28	13.40	-2	4,042	-0.05%
2020/12/03	13	13.98	12	13.59	13.45	1	4,044	0.02%
2020/12/02	9	13.55	1	13.55	13.40	8	4,033	0.20%
2020/12/01	17	14.50	13	14.33	14.10	4	3,945	0.10%
2020/11/30	7	13.97	21	14.07	14.55	-14	3,520	-0.40%
2020/11/27	6	12.50	1	13.25	13.25	5	3,154	0.16%
2020/11/25	0	0.00	21	11.60	11.55	-21	2,747	-0.76%
2020/11/24	2	11.50	7	11.54	11.45	-5	2,682	-0.19%
2020/11/23	3	10.83	1	10.60	11.40	2	2,631	0.08%
2020/11/20	26	11.73	50	11.59	10.85	-24	2,573	-0.93%
2020/11/12	10	9.71	0	0.00	9.64	10	2,159	0.46%
2020/09/22	0	0.00	1	11.00	10.75	-1	1,809	-0.06%
2020/09/15	1	10.45	0	0.00	10.65	1	1,445	0.07%
2020/09/14	2	10.50	2	10.50	10.30	0	1,391	0.00%
2020/09/11	2	10.35	0	0.00	10.10	2	1,313	0.15%
2020/09/07	2	10.88	0	0.00	10.75	2	1,138	0.18%
2020/09/03	11	9.95	0	0.00	9.95	11	1,001	1.10%
2020/08/19	0	0.00	1	8.50	8.46	-1	682	-0.15%
2020/08/18	5	8.47	0	0.00	8.45	5	676	0.74%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/08/05	0	0.00	1	7.15	7.17	-1	697	-0.14%
2020/07/27	1	6.92	0	0.00	6.92	1	696	0.14%
2020/07/07	0	0.00	2	7.36	7.44	-2	653	-0.31%
2020/07/06	2	7.50	0	0.00	7.65	2	640	0.31%
2020/01/16	10	7.20	0	0.00	7.19	10	172	5.78%