海光 (2038)-永豐金-松山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
633張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	21.67	20.50	0	1,339	0.00%
2024/04/19	2.1	22.62	7	21.70	21.95	-4.9	1,264	-0.39%
2024/04/18	1	21.90	1	21.90	21.90	0	1,089	0.00%
2024/04/16	2	19.70	34	19.96	19.80	-32	1,043	-3.07%
2024/04/15	60	20.82	30	20.73	20.10	30	1,046	2.87%
2024/04/11	0	0.00	2	21.15	20.50	-2	1,051	-0.19%
2024/04/10	1	21.15	20	21.79	21.15	-19	1,115	-1.71%
2024/04/09	43	21.41	26	21.43	21.70	17	1,007	1.69%
2024/04/08	1	19.70	0	0.00	19.75	1	863	0.12%
2024/04/03	0.3	19.03	0	0.00	19.05	0.3	831	0.04%
2024/03/14	0	19.55	0	0.00	19.05	0	2,307	0.00%
2024/03/13	0	18.85	0	0.00	18.70	0	2,280	0.00%
2024/03/07	0	19.30	0	0.00	19.25	0	2,263	0.00%
2024/03/04	2	19.55	0	0.00	19.45	2	2,250	0.09%
2024/03/01	15	19.73	0	0.00	19.75	15	2,244	0.67%
2024/02/29	45	19.92	2	19.85	19.95	43	2,239	1.92%
2024/02/26	0	0.00	2.1	20.40	20.35	-2.1	2,224	-0.09%
2024/02/19	1	21.00	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0	20.75	0	0.00	20.75	0	2,183	0.00%
2024/01/30	1	20.50	0	0.00	20.10	1	2,138	0.05%
2024/01/26	0.2	20.35	0	0.00	20.35	0.2	2,130	0.01%
2024/01/25	0	0.00	0.2	21.85	20.25	-0.2	2,127	-0.01%
2024/01/23	0	20.60	0	0.00	20.60	0	2,114	0.00%
2024/01/22	0	20.20	0	0.00	20.15	0	2,109	0.00%
2024/01/17	0	20.20	0	0.00	20.15	0	2,091	0.00%
2024/01/12	0	20.80	0	0.00	20.55	0	2,054	0.00%
2024/01/11	0	20.65	0	0.00	20.40	0	2,047	0.00%
2024/01/10	10	20.30	4	20.35	20.35	6	2,038	0.30%
2024/01/09	1	20.80	30	21.05	20.70	-29	2,026	-1.43%
2024/01/05	0	0.00	0	21.80	21.75	0	1,985	0.00%
2024/01/04	32	22.43	3	22.17	22.50	29	1,943	1.49%
2024/01/03	1.5	21.10	0	0.00	21.10	1.5	1,846	0.08%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/28	6	22.62	4	22.00	22.00	2	1,769	0.11%
2023/12/27	7.5	23.23	7	22.80	22.80	0.5	1,712	0.03%
2023/12/26	6	22.63	8	23.20	23.40	-2	1,656	-0.12%
2023/12/25	41	23.39	39.1	23.28	23.05	2	1,558	0.13%
2023/12/22	1	21.95	6	21.63	21.90	-5	1,254	-0.40%
2023/12/21	3	22.35	4	22.39	22.50	-1	1,169	-0.09%
2023/12/20	15	22.22	8	22.55	21.90	7	979	0.71%
2023/12/19	7	20.52	4.1	21.46	21.70	3	770	0.38%
2023/12/18	4	21.16	21	21.37	21.65	-17	390	-4.36%
2023/12/15	16	19.68	3	19.28	19.70	13	243	5.34%
2023/11/02	0.6	16.94	0	0.00	16.80	0.6	202	0.31%
2023/11/01	0	0.00	0.6	18.40	16.80	-0.6	205	-0.28%
2023/10/16	15	17.20	0	0.00	17.30	15	302	4.96%
2023/10/12	0.8	17.30	0	0.00	17.30	0.8	311	0.24%
2023/10/05	0	17.65	0	0.00	17.30	0	323	0.01%
2023/09/27	0	0.00	0.1	17.80	17.70	-0.1	363	-0.01%
2023/09/19	0.3	18.65	0	0.00	18.45	0.3	375	0.07%
2023/09/18	0	0.00	0.2	19.45	18.50	-0.2	382	-0.06%
2023/09/15	0	18.35	0	0.00	18.40	0	382	0.01%
2023/09/04	0	18.10	0	0.00	18.35	0	405	0.00%
2023/08/29	0.2	17.70	0	0.00	17.50	0.2	430	0.05%
2023/08/28	0	0.00	0.2	18.95	17.75	-0.2	427	-0.05%
2023/08/25	0	19.15	0	0.00	18.80	0	423	0.00%
2023/08/18	1	19.30	0	0.00	19.00	1	420	0.24%
2023/08/02	1	20.70	1	20.25	20.25	0	423	0.00%
2023/08/01	2	19.90	0	0.00	19.90	2	387	0.52%
2023/07/24	0.1	19.12	0	0.00	18.85	0.1	356	0.03%
2023/07/04	0	0.00	0	20.55	20.35	0	355	-0.01%
2023/06/26	1	20.40	2	20.40	20.55	-1	367	-0.27%
2023/06/19	2	20.40	0	0.00	20.40	2	371	0.54%
2023/06/13	0	0.00	2	19.95	19.90	-2	392	-0.51%
2023/06/08	1	20.15	0	0.00	20.20	1	449	0.22%
2023/06/07	0	0.00	1	20.30	20.20	-1	456	-0.22%
2023/06/05	0	0.00	1	20.60	20.50	-1	465	-0.22%
2023/05/26	1	20.00	0	0.00	19.60	1	533	0.19%
2023/04/28	3	20.45	3	20.40	20.40	0	884	0.00%
2023/04/19	1	21.45	0	0.00	21.45	1	1,028	0.10%
2023/04/06	0.2	21.80	0	0.00	21.65	0.2	1,203	0.01%
2023/03/31	1	21.70	0.1	22.80	21.70	0.9	1,298	0.07%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/14	2	23.15	1	23.50	23.10	1	2,179	0.05%
2023/03/13	1	22.50	1	23.45	23.35	0	2,178	0.00%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/07	2	23.30	0	0.00	23.30	2	2,178	0.09%
2023/03/03	0	0.00	1	22.80	23.00	-1	2,171	-0.05%
2023/02/24	0	0.00	0	23.20	22.80	0	2,141	0.00%
2023/02/21	0	0.00	1	23.10	23.00	-1	2,113	-0.05%
2023/02/20	0	0.00	1	23.10	23.15	-1	2,135	-0.05%
2023/02/16	1	22.95	0	0.00	22.95	1	2,212	0.05%
2023/02/14	1	22.75	0	0.00	22.70	1	2,197	0.05%
2023/02/10	0.2	22.95	0	0.00	22.60	0.2	2,191	0.01%
2023/02/09	0	0.00	0.1	24.10	22.90	-0.1	2,190	-0.01%
2023/02/08	0.1	23.41	0	0.00	23.20	0.1	2,184	0.01%
2023/02/07	0	0.00	0.1	24.50	23.30	-0.1	2,176	-0.01%
2023/02/02	0	0.00	1	23.80	23.75	-1	2,139	-0.05%
2023/02/01	0	0.00	0	24.24	23.90	0	2,113	0.00%
2023/01/31	3	23.80	3	23.80	24.00	0	2,059	0.00%
2023/01/12	4	22.70	4	23.00	22.25	0	1,884	0.00%
2023/01/09	1	22.20	1	22.00	22.05	0	1,818	0.00%
2022/12/28	1	22.55	0	0.00	22.10	1	1,723	0.06%
2022/12/23	2	23.35	2	23.35	23.05	0	1,634	0.00%
2022/12/22	1	23.00	0	23.15	23.80	1	1,542	0.06%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/19	16	21.30	16	21.11	21.30	0	1,167	0.00%
2022/12/16	0	0.00	0	21.65	21.65	0	1,141	0.00%
2022/12/15	0	0.00	4	21.03	21.60	-4	1,070	-0.37%
2022/12/14	1	20.45	11	21.17	20.50	-10	915	-1.09%
2022/12/13	17	21.14	4	21.23	21.30	13	838	1.55%
2022/12/09	0	0.00	4	19.70	19.75	-4	737	-0.54%
2022/12/05	1	20.95	5	20.78	20.85	-4	747	-0.53%
2022/12/01	0	0.00	2	20.30	20.25	-2	751	-0.27%
2022/11/30	2	20.15	0	0.00	20.10	2	749	0.27%
2022/11/25	3	19.70	0	0.00	19.60	3	764	0.40%
2022/11/16	2	20.65	0	0.00	19.95	2	821	0.24%
2022/11/15	1	20.05	1	20.30	20.20	0	806	0.00%
2022/11/14	0	19.60	5	19.25	19.75	-5	794	-0.63%
2022/11/07	0	0.00	1	18.40	18.35	-1	1,240	-0.08%
2022/10/18	0	0.00	1	18.35	18.00	-1	1,618	-0.06%
2022/10/17	1	17.45	0	0.00	17.70	1	1,620	0.06%
2022/09/20	1	21.65	0	0.00	21.30	1	1,691	0.06%
2022/09/19	6	22.34	8	22.44	21.75	-2	1,686	-0.12%
2022/09/15	2	22.10	0	0.00	22.00	2	1,656	0.12%
2022/09/14	0	0.00	2	21.65	21.90	-2	1,665	-0.12%
2022/09/13	0	0.00	2	22.10	22.05	-2	1,702	-0.12%
2022/09/12	0	0.00	2	22.05	22.25	-2	1,722	-0.12%
2022/09/07	2	21.75	0	0.00	21.00	2	1,718	0.12%
2022/09/05	0	0.00	2	21.00	20.85	-2	1,706	-0.12%
2022/09/02	1	21.85	1	21.80	21.65	0	1,704	0.00%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/26	0	0.00	1	23.00	23.00	-1	1,681	-0.06%
2022/08/25	3	24.33	0	24.35	24.35	3	1,672	0.18%
2022/08/24	1	24.55	0	0.00	24.20	1	1,655	0.06%
2022/08/22	0	0.00	1	24.25	24.40	-1	1,614	-0.06%
2022/08/19	2	24.30	1	24.10	24.40	1	1,601	0.06%
2022/08/18	2	24.58	2	24.33	24.25	0	1,576	0.00%
2022/08/17	1	23.70	1	24.65	23.45	0	1,454	0.00%
2022/08/16	1	23.20	1	23.10	23.05	0	1,391	0.00%
2022/08/15	46	23.60	40	23.74	23.50	6	1,378	0.43%
2022/08/12	5	23.74	7	23.50	23.35	-2	1,263	-0.16%
2022/08/11	0	0.00	1	21.70	21.70	-1	1,106	-0.09%
2022/08/10	1	21.40	1	21.45	21.40	0	1,109	0.00%
2022/08/02	9	22.98	11	22.76	21.65	-2	1,074	-0.19%
2022/08/01	3	22.30	0	0.00	22.30	3	871	0.34%
2022/07/12	1	18.95	0	0.00	18.95	1	962	0.10%
2022/07/01	1	19.50	0	0.00	18.80	1	1,340	0.07%
2022/06/24	0	21.50	0	0.00	21.25	0	1,368	0.00%
2022/06/21	1	22.15	0	0.00	22.20	1	1,473	0.07%
2022/06/20	1	21.50	4	21.25	20.55	-3	1,487	-0.20%
2022/06/17	0.1	22.95	0	0.00	22.50	0.1	1,860	0.00%
2022/06/16	0	23.90	0	0.00	22.95	0	2,118	0.00%
2022/06/15	0	24.50	0	0.00	24.20	0	2,116	0.00%
2022/05/13	0.2	26.00	0	0.00	25.60	0.2	3,693	0.01%
2022/05/11	1	26.60	0	0.00	26.05	1	3,694	0.03%
2022/05/10	1	26.50	0	0.00	26.65	1	3,712	0.03%
2022/04/27	3	28.15	3	28.30	28.50	0	3,821	0.00%
2022/04/25	1	31.50	0	0.00	30.25	1	3,792	0.03%
2022/04/20	1	33.70	2	33.60	33.60	-1	3,868	-0.03%
2022/04/18	0	0.00	3	33.90	33.60	-3	3,909	-0.08%
2022/04/12	0	0.00	12	34.88	35.00	-12	3,766	-0.32%
2022/04/11	3	34.45	0	0.00	34.35	3	3,640	0.08%
2022/03/31	0	0.00	1	34.20	34.05	-1	3,603	-0.03%
2022/03/30	1	34.50	4	34.20	34.55	-3	3,608	-0.08%
2022/03/29	4	34.05	0	0.00	33.80	4	3,607	0.11%
2022/03/25	1	34.70	0	0.00	34.35	1	3,649	0.03%
2022/03/24	1	35.05	0	0.00	34.70	1	3,718	0.03%
2022/03/23	0	0.00	7	35.13	34.95	-7	3,811	-0.18%
2022/03/22	35	36.17	33	34.68	35.25	2	3,779	0.05%
2022/03/21	38	34.71	40	34.83	35.25	-2	3,407	-0.06%
2022/03/16	0	0.00	1	32.90	32.00	-1	3,371	-0.03%
2022/03/14	1	33.50	0	0.00	33.45	1	3,685	0.03%
2022/03/10	1	32.95	1	32.70	33.15	0	3,821	0.00%
2022/03/09	1	32.40	1	32.35	32.80	0	3,846	0.00%
2022/03/08	4	33.86	0.1	31.95	32.10	3.9	3,874	0.10%
2022/03/07	1	34.20	3	34.43	34.05	-2	3,786	-0.05%
2022/03/04	0	0.00	2	34.30	33.90	-2	3,714	-0.05%
2022/03/03	11	34.05	11	34.36	34.05	0	3,701	0.00%
2022/03/02	108	34.10	112	33.44	34.10	-4	3,752	-0.11%	大買/大賣/
2022/03/01	283	35.88	284	34.69	34.40	-1	4,178	-0.02%	大買/大賣/
2022/02/25	0	0.00	5	32.72	32.65	-5	4,206	-0.12%
2022/02/24	4	32.48	0	0.00	32.15	4	4,316	0.09%
2022/02/23	2	33.30	2	33.35	33.50	0	4,313	0.00%
2022/02/22	17	34.07	11	34.54	32.90	6	4,253	0.14%
2022/02/21	0	0.00	7	33.77	34.10	-7	3,837	-0.18%
2022/02/16	1	30.90	0	0.00	30.70	1	4,054	0.02%
2022/02/15	6	30.88	0	0.00	30.60	6	4,625	0.13%
2022/02/14	1	31.25	0	0.00	31.15	1	4,779	0.02%
2022/02/09	1	32.00	0	0.00	32.40	1	5,090	0.02%
2022/02/08	0	0.00	1	31.25	32.20	-1	5,105	-0.02%
2022/02/07	1	30.70	0	0.00	31.15	1	5,153	0.02%
2022/01/25	10	30.84	10	30.05	29.60	0	5,380	0.00%
2022/01/18	0	0.00	2	31.55	31.00	-2	5,448	-0.04%
2022/01/17	0	0.00	10	30.00	31.20	-10	5,466	-0.18%
2022/01/14	3	30.77	3	30.80	30.50	0	5,570	0.00%
2022/01/13	55	32.30	58	32.03	31.75	-3	5,606	-0.05%
2022/01/12	0.2	31.30	16	31.13	30.90	-15.8	5,552	-0.28%
2022/01/11	2	31.75	0	0.00	31.35	2	5,569	0.04%
2022/01/10	1	32.50	0	0.00	32.10	1	5,611	0.02%
2022/01/07	0	0.00	1	33.40	33.25	-1	5,638	-0.02%
2022/01/03	2	34.45	3	34.45	34.65	-1	5,749	-0.02%
2021/12/30	0	0.00	1	35.75	35.20	-1	5,784	-0.02%
2021/12/29	2	35.70	3	35.53	35.55	-1	5,826	-0.02%
2021/12/24	0	0.00	1	35.80	35.75	-1	6,103	-0.02%
2021/12/23	0	0.00	1	36.30	36.00	-1	6,208	-0.02%
2021/12/22	7	36.53	3	36.60	36.20	4	6,231	0.06%
2021/12/21	6	35.89	5	36.25	36.60	1	6,255	0.02%
2021/12/20	15	36.83	7	36.92	36.60	8	6,235	0.13%
2021/12/17	2	36.78	7	37.01	35.90	-5	6,185	-0.08%
2021/12/16	0	0.00	7	36.05	35.85	-7	6,069	-0.12%
2021/12/15	1	35.55	1	35.80	36.10	0	6,090	0.00%
2021/12/14	9	36.09	0	0.00	35.60	9	6,096	0.15%
2021/12/13	1	36.90	13	37.10	36.80	-12	6,082	-0.20%
2021/12/10	2	36.10	0	0.00	36.05	2	6,010	0.03%
2021/12/09	10	36.33	0	0.00	35.50	10	6,008	0.17%
2021/12/08	30	37.56	22	36.38	36.00	8	6,040	0.13%
2021/12/07	2	36.55	2	36.10	35.80	0	5,813	0.00%
2021/12/06	0	0.00	1	35.50	35.05	-1	5,734	-0.02%
2021/12/03	2	34.73	0	0.00	34.55	2	5,714	0.03%
2021/11/29	3	33.60	0	0.00	34.00	3	5,763	0.05%
2021/11/26	1.1	35.73	0	0.00	34.65	1.1	5,804	0.02%
2021/11/25	194	35.60	189.1	36.98	35.55	4.9	5,790	0.08%	大買/大賣/
2021/11/24	1	35.95	17	36.48	36.95	-16	5,270	-0.30%
2021/11/23	8	34.33	3	34.55	33.60	5	5,164	0.10%
2021/11/19	1	32.90	0	0.00	33.05	1	5,251	0.02%
2021/11/18	5	34.10	0	0.00	33.80	5	5,286	0.09%
2021/11/16	143	34.16	137	35.38	34.15	6	5,298	0.11%	大買/大賣/
2021/11/15	12	36.18	0	0.00	35.60	12	5,265	0.23%
2021/11/12	252	40.72	302	40.60	37.85	-50	5,253	-0.95%	大買/大賣/
2021/11/11	0	0.00	10	36.35	37.10	-10	4,774	-0.21%
2021/11/10	5	33.93	0	0.00	33.75	5	4,737	0.11%
2021/11/08	5	34.82	10	35.23	34.30	-5	5,170	-0.10%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	0	0.00	5	33.50	33.50	-5	5,014	-0.10%
2021/11/03	5	33.70	0	0.00	33.90	5	5,029	0.10%
2021/11/02	22	34.53	8	33.70	33.00	14	4,996	0.28%
2021/10/29	0	33.20	0	0.00	32.70	0	4,902	0.00%
2021/10/28	0	0.00	2	32.90	32.70	-2	4,907	-0.04%
2021/10/27	0	0.00	4	33.00	33.15	-4	4,972	-0.08%
2021/10/25	0	0.00	3	32.63	32.70	-3	5,121	-0.06%
2021/10/22	13	32.43	0	0.00	32.15	13	5,200	0.25%
2021/10/21	0	0.00	4	34.55	35.10	-4	5,198	-0.08%
2021/10/19	6	34.00	3	33.90	33.90	3	5,292	0.06%
2021/10/18	2	33.90	5	33.26	33.15	-3	5,375	-0.06%
2021/10/15	46	33.43	42	33.71	33.35	4	5,428	0.07%
2021/10/14	3	33.40	3	32.45	33.90	0	5,505	0.00%
2021/10/12	24	33.00	24	33.85	33.00	0	5,716	0.00%
2021/10/07	0	0.00	5	33.25	34.50	-5	6,188	-0.08%
2021/10/06	5	33.72	0	0.00	33.00	5	6,383	0.08%
2021/10/05	1	31.01	0	0.00	33.25	1	6,559	0.02%
2021/10/04	0	0.00	10	32.18	31.05	-10	6,776	-0.15%
2021/10/01	5	36.05	1	35.15	34.40	4	7,242	0.06%
2021/09/30	2	37.95	22	38.58	37.60	-20	7,380	-0.27%
2021/09/29	0	0.00	7	36.05	35.90	-7	7,439	-0.09%
2021/09/27	1	37.75	1	36.95	36.90	0	8,143	0.00%
2021/09/24	0	36.55	0	0.00	36.90	0	8,765	0.00%
2021/09/17	1	37.35	1	37.05	37.40	0	12,200	0.00%
2021/09/14	10	37.65	1	37.95	37.70	9	14,848	0.06%
2021/09/13	2	39.35	0	0.00	39.65	2	15,362	0.01%
2021/09/10	36	38.30	11	38.80	38.20	25	15,553	0.16%
2021/09/09	0	38.45	0	0.00	38.35	0	15,633	0.00%
2021/09/08	2	37.25	1	37.80	36.80	1	15,702	0.01%
2021/09/07	4	37.73	3	38.05	37.55	1	15,856	0.01%
2021/09/06	5	38.61	0	0.00	37.50	5	15,975	0.03%
2021/09/03	1	39.30	1	40.15	38.75	0	15,999	0.00%
2021/09/02	4	39.90	1	39.30	39.30	3	16,042	0.02%
2021/09/01	0	0.00	2	40.90	40.55	-2	16,100	-0.01%
2021/08/31	2	42.13	2	41.58	41.50	0	16,142	0.00%
2021/08/27	2	41.15	3	41.17	40.65	-1	17,911	-0.01%
2021/08/26	462	46.14	454	46.17	42.85	8	19,300	0.04%	大買/大賣/
2021/08/25	1	41.90	0	0.00	42.00	1	21,025	0.00%
2021/08/24	0	43.20	0	0.00	42.90	0	22,514	0.00%
2021/08/23	5	42.75	4	42.69	43.00	1	23,679	0.00%
2021/08/20	5	40.90	11	41.49	40.35	-6	24,418	-0.02%
2021/08/19	11	42.05	9	41.41	40.90	2	25,342	0.01%
2021/08/18	6	39.55	23	38.65	41.50	-17	25,537	-0.07%
2021/08/17	2	42.95	2	43.40	40.50	0	25,769	0.00%
2021/08/16	7	44.28	0	0.00	42.90	7	26,316	0.03%
2021/08/13	40	44.39	40	43.91	43.20	0	26,767	0.00%
2021/08/12	12	45.32	8	43.49	45.50	4	27,292	0.01%
2021/08/11	3	42.63	3	43.53	41.40	0	27,256	0.00%
2021/08/10	2	42.65	0	0.00	42.65	2	27,295	0.01%
2021/08/09	8	44.16	3	43.35	43.35	5	27,474	0.02%
2021/08/05	3	44.23	2	43.30	43.25	1	27,915	0.00%
2021/08/04	1	45.90	0	0.00	45.25	1	28,311	0.00%
2021/08/03	2	46.90	4	46.10	45.90	-2	29,607	-0.01%
2021/08/02	10	45.93	6	46.35	46.85	4	30,498	0.01%
2021/07/30	12	47.15	0	0.00	45.15	12	30,962	0.04%
2021/07/29	0	0.00	1	46.85	47.20	-1	31,770	0.00%
2021/07/28	2	46.10	1	44.55	44.50	1	32,297	0.00%
2021/07/27	11	47.52	2	47.15	45.70	9	32,709	0.03%
2021/07/26	3	48.42	2	49.00	47.40	1	33,771	0.00%
2021/07/23	80.1	49.55	80	48.14	49.55	0.1	34,703	0.00%
2021/07/22	0	0.00	0.1	49.00	47.80	-0.1	34,866	0.00%
2021/07/21	1	48.00	32	48.33	47.20	-31	35,280	-0.09%
2021/07/20	5	49.96	11	49.46	49.60	-6	35,682	-0.02%
2021/07/19	15	52.89	8	52.71	52.30	7	36,027	0.02%
2021/07/16	59	51.33	59	52.53	51.30	0	37,205	0.00%
2021/07/15	93	53.75	89	52.54	53.80	4	37,788	0.01%
2021/07/14	231	51.78	204.5	52.24	52.20	26.5	38,541	0.07%	大買/大賣/
2021/07/13	6	54.05	239	54.64	52.20	-233	38,672	-0.60%	大賣/鉅額交易
2021/07/12	96	57.38	90	59.70	57.30	6	38,792	0.02%
2021/07/09	10	59.21	6	59.42	57.50	4	39,076	0.01%
2021/07/08	15	61.15	12	60.00	59.30	3	39,620	0.01%
2021/07/07	11	57.47	8	58.16	57.00	3	39,328	0.01%
2021/07/05	55	60.60	54.5	60.85	60.50	0.5	40,040	0.00%
2021/07/02	40	58.59	30.6	58.67	59.50	9.5	40,013	0.02%
2021/07/01	44	60.08	42.4	58.76	58.00	1.6	39,807	0.00%
2021/06/30	77	62.51	89	64.30	61.90	-12	39,546	-0.03%
2021/06/29	1,082.4	64.33	1,093.4	65.17	63.00	-11	39,231	-0.03%	大買/大賣/
2021/06/28	125.5	64.41	132	62.96	63.80	-6.5	37,925	-0.02%	大買/大賣/
2021/06/25	103	60.99	80.4	60.62	59.00	22.6	36,719	0.06%	大買/
2021/06/24	71	56.96	89	54.78	57.50	-18	35,576	-0.05%
2021/06/23	368.4	61.85	143.4	58.96	52.30	225.1	35,673	0.63%	大買/大賣/鉅額交易
2021/06/22	213	58.01	224	58.01	58.10	-11	34,795	-0.03%	大買/大賣/
2021/06/21	25.3	49.95	27.4	48.75	52.90	-2.1	34,215	-0.01%
2021/06/18	2	47.35	5	46.60	48.15	-3	33,965	-0.01%
2021/06/17	4.1	47.86	0	0.00	47.20	4.1	33,860	0.01%
2021/06/16	1	47.30	1	46.50	46.50	0	33,763	0.00%
2021/06/15	1	47.05	7	42.20	47.10	-6	33,614	-0.02%
2021/06/11	8	42.61	9	43.00	42.85	-1	33,487	0.00%
2021/06/10	8	40.66	28	39.79	42.35	-20	33,451	-0.06%
2021/06/09	19	40.92	1	41.65	41.05	18	33,382	0.05%
2021/06/08	1	42.35	1	42.80	43.15	0	33,306	0.00%
2021/06/07	68.1	42.28	67	42.31	42.00	1.1	33,223	0.00%
2021/06/04	570	46.83	582	47.71	46.65	-12	33,028	-0.04%	大買/大賣/
2021/06/03	195	47.00	194	47.47	46.60	1	31,682	0.00%	大買/大賣/
2021/06/02	107	44.68	83	45.11	45.70	24	30,248	0.08%	大買/
2021/06/01	52	39.51	108	38.89	41.55	-56	29,035	-0.19%	大賣/
2021/05/31	36	39.40	28	39.56	37.80	8	28,038	0.03%
2021/05/28	105	36.64	665	35.52	37.15	-560	26,859	-2.08%	大買/大賣/鉅額交易
2021/05/27	626	33.77	47.2	33.58	33.80	578.8	26,111	2.22%	大買/鉅額交易
2021/05/26	7	31.09	16	30.98	30.75	-9	25,245	-0.04%
2021/05/25	192	30.30	205	30.86	30.30	-13	25,106	-0.05%	大買/大賣/
2021/05/24	322	31.54	302	31.01	31.55	20	25,231	0.08%	大買/大賣/
2021/05/21	262	30.72	260	29.61	31.05	2	24,744	0.01%	大買/大賣/
2021/05/20	82.3	29.93	52	29.05	28.25	30.3	24,298	0.12%
2021/05/19	2	28.10	3	28.65	28.65	-1	23,516	0.00%
2021/05/18	3	24.80	2	24.90	26.05	1	23,511	0.00%
2021/05/17	12	23.70	3	24.67	23.70	9	23,478	0.04%
2021/05/14	8	26.76	13	26.37	26.30	-5	23,272	-0.02%
2021/05/13	8.1	29.66	1	29.20	29.20	7.1	22,980	0.03%
2021/05/12	14	32.88	17	34.77	32.40	-3	22,691	-0.01%
2021/05/11	708	36.20	692	38.68	36.00	16	22,286	0.07%	大買/大賣/
2021/05/10	55	37.87	93	38.27	38.75	-38	21,051	-0.18%
2021/05/07	286	35.25	294	33.85	35.25	-8	20,176	-0.04%	大買/大賣/
2021/05/06	65.1	34.47	62	33.58	34.35	3.1	19,674	0.02%
2021/05/05	230	32.98	226	33.03	32.90	4	18,814	0.02%	大買/大賣/
2021/05/04	9	31.89	34	30.28	30.05	-25	18,264	-0.14%
2021/05/03	176	34.70	209	36.27	33.20	-33	17,858	-0.18%	大買/大賣/
2021/04/29	37	34.90	39	35.10	35.85	-2	16,779	-0.01%
2021/04/28	88	32.64	108	33.74	32.60	-20	15,840	-0.13%	大賣/
2021/04/27	321	34.03	331	34.41	33.95	-10	15,657	-0.06%	大買/大賣/
2021/04/26	35	33.19	27	33.72	34.55	8	15,195	0.05%
2021/04/23	5	31.20	6	31.28	31.45	-1	14,808	-0.01%
2021/04/22	118	35.59	53	34.00	31.95	65	14,502	0.45%	大買/
2021/04/21	403	33.27	395	33.72	33.25	8	13,347	0.06%	大買/大賣/
2021/04/20	13	32.36	14	31.61	33.90	-1	12,683	-0.01%
2021/04/19	10	32.45	6	32.88	33.05	4	11,748	0.03%
2021/04/16	4	29.66	7	29.19	30.05	-3	11,387	-0.03%
2021/04/15	24	26.61	43	26.30	27.35	-19	11,071	-0.17%
2021/04/14	55	24.60	37	24.42	24.90	18	10,615	0.17%
2021/04/13	4	23.50	4	23.95	22.65	0	9,831	0.00%
2021/04/12	7	22.65	16	23.02	23.30	-9	9,663	-0.09%
2021/04/09	140	22.04	110	22.39	21.25	30	9,344	0.32%	大買/大賣/
2021/04/08	25	20.93	47	22.18	22.20	-22	8,757	-0.25%
2021/04/07	232	20.20	232	20.22	20.20	0	8,589	0.00%	大買/大賣/
2021/04/06	8	20.36	6	20.33	20.35	2	9,306	0.02%
2021/04/01	27	19.34	24	19.40	19.30	3	9,653	0.03%
2021/03/31	26	18.79	26	18.78	18.75	0	10,277	0.00%
2021/03/29	40	18.15	42	18.20	18.10	-2	11,490	-0.02%
2021/03/26	31	18.02	0	0.00	18.00	31	12,448	0.25%
2021/03/25	2	18.90	4	18.94	18.95	-2	12,235	-0.02%
2021/03/23	0	0.00	5	17.40	17.40	-5	12,328	-0.04%
2021/03/22	2	17.83	0	0.00	17.80	2	12,684	0.02%
2021/03/18	0	0.00	100	17.75	17.90	-100	14,000	-0.71%
2021/03/17	81	18.30	282	17.92	17.90	-201	14,537	-1.38%	大賣/鉅額交易
2021/03/16	106	18.65	305	18.15	18.15	-199	14,688	-1.35%	大買/大賣/鉅額交易
2021/03/15	39	18.50	38	18.55	18.55	1	14,683	0.01%
2021/03/12	89	18.75	89	18.44	18.50	0	14,683	0.00%
2021/03/11	74	18.70	72	18.36	18.40	2	14,721	0.01%
2021/03/10	217	18.56	215	18.48	18.50	2	14,745	0.01%	大買/大賣/
2021/03/09	76	19.12	100	19.10	18.60	-24	14,791	-0.16%
2021/03/08	140	18.84	122	18.20	18.15	18	14,677	0.12%	大買/大賣/
2021/03/05	505	18.96	395	19.28	18.70	110	15,123	0.73%	大買/大賣/鉅額交易
2021/03/04	52	18.77	52	19.78	19.80	0	14,791	0.00%
2021/03/03	41	18.13	40	17.96	18.00	1	14,607	0.01%
2021/03/02	140	18.58	140	17.77	17.55	0	14,736	0.00%	大買/大賣/
2021/02/26	107	19.08	106	18.65	18.50	1	14,746	0.01%	大買/大賣/
2021/02/25	57	19.35	79	18.89	18.85	-22	14,728	-0.15%
2021/02/24	375	19.75	290	18.92	18.85	85	14,677	0.58%	大買/大賣/
2021/02/23	1	19.25	19	18.90	19.90	-18	14,474	-0.12%
2021/02/22	392	17.91	61	18.06	18.10	331	14,484	2.29%	大買/鉅額交易
2021/02/19	113	17.29	110	16.90	16.90	3	14,406	0.02%	大買/大賣/
2021/02/18	77	16.71	82	17.30	17.55	-5	14,308	-0.03%
2021/02/17	15	15.88	3	16.35	16.40	12	14,147	0.08%
2021/02/03	134	15.67	141	15.22	15.10	-7	14,040	-0.05%	大買/大賣/
2021/02/02	192	15.53	192	15.49	15.65	0	14,019	0.00%	大買/大賣/
2021/02/01	187	15.20	182	15.77	15.50	5	13,963	0.04%	大買/大賣/
2021/01/29	136	16.22	175	15.26	15.10	-39	13,862	-0.28%	大買/大賣/
2021/01/28	170	16.28	174	16.10	16.10	-4	13,812	-0.03%	大買/大賣/
2021/01/27	161	16.71	128	16.22	16.15	33	13,767	0.24%	大買/大賣/
2021/01/26	235	16.99	235	16.43	16.55	0	13,723	0.00%	大買/大賣/
2021/01/25	154	17.49	154	17.40	17.45	0	13,650	0.00%	大買/大賣/
2021/01/22	86	16.85	86	17.80	17.80	0	13,529	0.00%
2021/01/21	18	17.14	14	16.90	16.70	4	13,428	0.03%
2021/01/20	24	17.54	45	16.67	16.80	-21	13,384	-0.16%
2021/01/19	1	18.15	5	17.75	17.65	-4	13,290	-0.03%
2021/01/18	139	18.66	108	18.35	18.25	31	13,211	0.23%	大買/大賣/
2021/01/15	41	19.01	22	18.57	18.50	19	13,072	0.15%
2021/01/14	12	21.50	11	20.25	20.20	1	12,902	0.01%
2021/01/12	24	19.77	21	20.13	20.15	3	12,667	0.02%
2021/01/11	12	21.50	12	21.86	21.90	0	12,580	0.00%
2021/01/08	0	0.00	46	20.86	20.60	-46	12,527	-0.37%
2021/01/07	0	0.00	17	21.50	21.55	-17	12,478	-0.14%
2021/01/06	7	21.99	10	21.73	22.20	-3	12,437	-0.02%
2021/01/05	11	23.10	2	23.88	23.30	9	12,388	0.07%
2021/01/04	9	23.50	9	23.30	23.45	0	12,303	0.00%
2020/12/31	11	21.65	9	21.75	21.40	2	12,159	0.02%
2020/12/30	21	21.44	43	21.97	21.55	-22	12,086	-0.18%
2020/12/29	37	23.30	21	23.34	23.00	16	11,917	0.13%
2020/12/28	345	22.58	323	22.82	22.25	22	10,983	0.20%	大買/大賣/
2020/12/25	85	23.03	67	23.02	23.35	18	10,255	0.18%
2020/12/24	250	21.68	240	20.58	22.00	10	9,080	0.11%	大買/大賣/
2020/12/23	41	19.08	33	19.50	20.00	8	8,366	0.10%
2020/12/22	84	19.44	83	18.38	18.20	1	7,760	0.01%
2020/12/21	1	17.55	4	18.01	18.05	-3	6,769	-0.04%
2020/12/18	59	16.06	74	16.24	16.45	-15	6,609	-0.23%
2020/12/17	150	15.83	145	15.74	15.80	5	6,502	0.08%	大買/大賣/
2020/12/16	237	16.38	188	15.97	16.10	49	6,342	0.77%	大買/大賣/
2020/12/15	236	16.66	220	16.48	16.00	16	5,992	0.27%	大買/大賣/
2020/12/14	40	15.21	56	15.60	15.95	-16	5,129	-0.31%
2020/12/11	2	14.90	20	15.10	14.50	-18	4,714	-0.38%
2020/12/10	0	0.00	3	14.20	14.20	-3	4,190	-0.07%
2020/12/09	2	13.10	0	0.00	12.95	2	4,074	0.05%
2020/12/07	1	13.15	0	0.00	12.95	1	4,060	0.02%
2020/12/04	0	0.00	7	13.37	13.40	-7	4,042	-0.17%
2020/12/03	11	13.79	21	13.88	13.45	-10	4,044	-0.25%
2020/12/02	35	13.72	16	13.68	13.40	19	4,033	0.47%
2020/12/01	12	14.53	7	15.15	14.10	5	3,945	0.13%
2020/11/30	17	14.24	86	14.44	14.55	-69	3,520	-1.96%
2020/11/27	5	13.03	0	0.00	13.25	5	3,154	0.16%
2020/11/26	2	11.50	0	0.00	12.05	2	2,891	0.07%
2020/11/25	1	11.50	0	0.00	11.55	1	2,747	0.04%
2020/11/24	33	11.54	33	11.45	11.45	0	2,682	0.00%
2020/11/23	49	10.97	49	11.40	11.40	0	2,631	0.00%
2020/11/20	9	11.56	7	11.40	10.85	2	2,573	0.08%
2020/11/19	1	11.10	0	0.00	11.25	1	2,282	0.04%
2020/11/10	50	9.89	1	9.74	9.75	49	2,229	2.20%
2020/11/09	20	9.92	4	9.91	9.87	16	2,215	0.72%
2020/11/05	5	9.99	0	0.00	9.96	5	2,217	0.23%
2020/10/29	2	9.77	0	0.00	9.77	2	2,183	0.09%
2020/10/28	1	10.05	0	0.00	9.89	1	2,176	0.05%
2020/09/29	1	9.90	0	0.00	9.60	1	1,973	0.05%
2020/09/24	1	10.35	0	0.00	10.05	1	1,884	0.05%
2020/09/22	0	0.00	1	10.45	10.75	-1	1,809	-0.06%
2020/09/11	1	10.30	0	0.00	10.10	1	1,313	0.08%
2020/09/10	1	10.45	0	0.00	10.30	1	1,274	0.08%
2020/09/09	2	10.20	0	0.00	10.55	2	1,240	0.16%
2020/09/08	0	0.00	14	10.28	10.15	-14	1,189	-1.18%
2020/09/07	21	10.79	5	10.75	10.75	16	1,138	1.41%
2020/08/26	0	0.00	2	8.15	8.42	-2	724	-0.28%
2020/08/18	2	8.46	0	0.00	8.45	2	676	0.30%
2020/08/04	0	0.00	1	7.04	7.06	-1	694	-0.14%
2020/07/30	0	0.00	8	7.07	7.10	-8	692	-1.15%
2020/07/24	0	0.00	1	7.01	7.03	-1	695	-0.14%
2020/04/22	0	0.00	1	5.31	5.27	-1	173	-0.58%
2020/04/06	0	0.00	4	5.18	5.17	-4	168	-2.37%
2019/09/17	0	0.00	1	7.40	7.45	-1	198	-0.50%
2019/09/16	1	7.54	0	0.00	7.49	1	201	0.50%
2019/03/12	0	0.00	1	8.28	8.25	-1	156	-0.64%
2018/09/26	0	0.00	0	10.70	10.75	0	667	-0.01%
2018/09/25	0	0.00	1	10.20	10.30	-1	611	-0.17%
2018/08/30	0	0.00	1	10.65	10.65	-1	865	-0.12%
2018/08/29	1	10.90	0	0.00	10.80	1	869	0.12%
2018/07/18	1	10.70	0	0.00	10.60	1	2,455	0.04%
2018/06/20	0	0.00	13	11.89	11.85	-13	3,777	-0.34%
2018/06/14	5	12.35	0	0.00	12.35	5	3,927	0.13%
2018/06/13	0	0.00	10	12.53	12.35	-10	3,943	-0.25%
2018/06/12	6	12.46	2	12.35	12.35	4	3,966	0.10%
2018/06/08	0	0.00	4	12.45	12.45	-4	3,906	-0.10%
2018/06/06	5	11.93	0	0.00	11.95	5	4,134	0.12%
2018/05/17	0	0.00	1	12.25	12.15	-1	6,883	-0.01%
2018/05/09	0	0.00	10	12.70	12.75	-10	7,399	-0.14%
2018/05/08	0	0.00	2	12.95	12.80	-2	7,632	-0.03%
2018/05/07	2	13.40	0	0.00	13.30	2	7,644	0.03%
2018/05/04	0	0.00	30	13.05	13.05	-30	7,676	-0.39%
2018/04/27	0	0.00	2	13.90	13.85	-2	7,987	-0.03%
2018/04/26	14	14.20	11	14.01	13.65	3	7,858	0.04%
2018/04/25	11	14.20	7	13.93	14.30	4	7,814	0.05%
2018/04/24	31	13.78	0	0.00	13.35	31	7,557	0.41%
2018/04/20	5	13.20	0	0.00	13.50	5	7,480	0.07%
2018/04/11	12	13.80	3	13.37	13.65	9	7,693	0.12%
2018/04/10	2	13.48	1	13.10	12.80	1	7,487	0.01%
2018/04/09	2	13.25	0	0.00	13.00	2	7,448	0.03%
2018/03/30	1	12.50	0	0.00	12.50	1	6,960	0.01%
2018/03/08	0	0.00	5	13.00	12.95	-5	6,066	-0.08%
2018/03/07	1	13.00	32	13.31	13.00	-31	5,993	-0.52%
2018/03/06	28	13.73	2	13.90	13.60	26	5,837	0.45%
2018/03/05	2	14.20	0	0.00	13.55	2	5,705	0.04%
2018/03/02	2	15.03	1	14.90	14.55	1	5,437	0.02%
2018/03/01	0	0.00	1.6	15.44	15.50	-1.6	4,775	-0.03%
2018/02/26	2	14.20	3	14.28	14.20	-1	4,205	-0.02%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	0	0.00	11	12.55	12.55	-11	3,587	-0.31%
2018/02/12	4	11.63	0	0.00	11.40	4	3,362	0.12%
2018/02/06	1	10.60	0	0.00	10.80	1	2,965	0.03%
2018/02/05	7	12.11	1	12.15	11.75	6	2,767	0.22%
2018/02/02	0	0.00	2	11.55	11.35	-2	2,566	-0.08%
2018/02/01	8	11.46	1	11.30	11.40	7	2,522	0.28%
2018/01/31	0	0.00	30	11.40	11.65	-30	2,427	-1.24%
2018/01/30	4	11.19	0	0.00	10.90	4	2,163	0.18%
2018/01/29	8	12.05	0	0.00	11.85	8	2,090	0.38%
2018/01/24	2	11.03	0	0.00	10.90	2	1,459	0.14%
2018/01/23	1	11.00	0	0.00	11.05	1	1,413	0.07%
2018/01/22	2	11.15	0	0.00	11.40	2	1,389	0.14%
2018/01/19	0	0.00	2	12.38	11.65	-2	1,318	-0.15%
2018/01/17	55	11.86	20	11.80	11.70	35	1,062	3.30%
2018/01/16	0	0.00	1	11.40	11.40	-1	941	-0.11%
2018/01/15	0	0.00	2	11.50	11.40	-2	879	-0.23%
2018/01/12	20	10.89	33	10.83	11.05	-13	738	-1.76%
2018/01/11	12	9.92	1	10.00	10.05	11	522	2.10%
2018/01/04	0	0.00	1	9.25	9.20	-1	359	-0.28%
2018/01/03	0	0.00	1	9.05	9.00	-1	338	-0.30%