海光 (2038)-永豐金-中和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	20.10	0	0.00	20.10	5	1,410	0.35%
2024/05/09	5	19.80	0	0.00	19.70	5	1,407	0.36%
2024/05/07	30	19.90	5	20.05	20.05	25	1,402	1.78%
2024/05/06	30	20.00	30	20.35	20.25	0	1,393	0.00%
2024/04/26	22	20.41	0	0.00	20.55	22	1,356	1.62%
2024/04/23	5	20.45	0	0.00	20.65	5	1,353	0.37%
2024/04/18	0	0.00	30	21.90	21.90	-30	1,089	-2.75%
2024/04/16	30	20.00	0	0.00	19.80	30	1,043	2.87%
2024/04/12	0	0.00	3	20.10	20.05	-3	1,029	-0.29%
2024/04/10	0	0.00	1	21.60	21.15	-1	1,115	-0.09%
2024/04/09	3	21.70	41.2	21.68	21.70	-38.2	1,007	-3.79%
2024/04/08	1	20.10	5	19.75	19.75	-4	863	-0.46%
2024/04/03	30	19.05	30	20.00	19.05	0	831	0.00%
2024/03/18	0.3	18.40	0	0.00	18.35	0.3	2,321	0.01%
2024/02/27	30	19.80	0	0.00	20.00	30	2,235	1.34%
2024/02/19	0	0.00	26	20.96	21.00	-26	2,196	-1.18%
2024/02/16	0	0.00	49	20.65	20.75	-49	2,183	-2.24%
2024/01/30	5	20.65	0	0.00	20.10	5	2,138	0.23%
2024/01/29	0	0.00	4	20.35	20.50	-4	2,133	-0.19%
2024/01/23	6	20.30	0	0.00	20.60	6	2,114	0.28%
2024/01/19	3	19.80	0	0.00	19.80	3	2,100	0.14%
2024/01/17	45	20.00	4	20.60	20.15	41	2,091	1.96%
2024/01/16	5	19.95	0	0.00	20.05	5	2,076	0.24%
2024/01/12	5	20.55	0	0.00	20.55	5	2,054	0.24%
2024/01/11	6	20.65	0	0.00	20.40	6	2,047	0.29%
2024/01/10	0	0.00	0.3	20.50	20.35	-0.3	2,038	-0.01%
2024/01/05	15	22.03	0	0.00	21.75	15	1,985	0.76%
2024/01/04	0	0.00	67	22.11	22.50	-67	1,943	-3.45%
2023/12/28	16	22.16	0	0.00	22.00	16	1,769	0.90%
2023/12/27	1.1	23.05	0	0.00	22.80	1.1	1,712	0.06%
2023/12/26	0	22.50	0.2	22.70	23.40	-0.2	1,656	-0.01%
2023/12/25	24.2	23.10	30	23.68	23.05	-5.8	1,558	-0.37%
2023/12/22	13	21.67	0	0.00	21.90	13	1,254	1.04%
2023/12/21	0	0.00	5	22.55	22.50	-5	1,169	-0.43%
2023/12/20	0	0.00	2	21.75	21.90	-2	979	-0.20%
2023/12/19	1	21.40	1	21.40	21.70	0	770	0.00%
2023/12/18	0	0.00	5	21.45	21.65	-5	390	-1.28%
2023/12/15	0	0.00	31.1	19.69	19.70	-31.1	243	-12.78%
2023/11/16	3	17.85	3	17.85	17.85	0	183	0.00%
2023/09/19	10	18.70	0	0.00	18.45	10	375	2.66%
2023/07/27	0	0.00	10	19.97	20.05	-10	377	-2.65%
2023/07/26	3	19.15	1	19.45	19.45	2	366	0.55%
2023/07/20	5	19.15	0	0.00	19.10	5	361	1.38%
2023/06/21	0	0.00	3	20.30	20.40	-3	366	-0.82%
2023/06/19	1	20.40	2	20.40	20.40	-1	371	-0.27%
2023/06/12	1	20.00	0	0.00	20.00	1	397	0.25%
2023/06/09	0	0.00	15	20.34	20.35	-15	426	-3.52%
2023/06/02	0	0.00	1	19.75	19.85	-1	461	-0.22%
2023/05/31	0	0.00	4	19.60	19.65	-4	486	-0.82%
2023/05/30	5	19.60	0	0.00	19.60	5	496	1.01%
2023/05/24	0	0.00	3	20.30	20.45	-3	556	-0.54%
2023/05/22	15	20.00	0	0.00	20.10	15	570	2.63%
2023/05/09	50	20.00	0	0.00	20.10	50	633	7.89%
2023/05/08	2	20.35	0	0.00	20.30	2	645	0.31%
2023/04/12	0	0.00	10	22.20	22.35	-10	1,096	-0.91%
2023/03/30	2	21.63	0	0.00	21.75	2	1,570	0.13%
2023/03/27	0	0.00	1	22.00	22.05	-1	1,722	-0.06%
2023/03/17	20	22.05	0	0.00	22.30	20	2,189	0.91%
2023/03/14	0	23.50	0	0.00	23.10	0	2,179	0.00%
2023/03/13	0	0.00	20	23.38	23.35	-20	2,178	-0.92%
2023/03/09	2	22.93	0	0.00	22.90	2	2,173	0.09%
2023/03/07	0	0.00	10	23.40	23.30	-10	2,178	-0.46%
2023/03/03	0	0.00	10	23.00	23.00	-10	2,171	-0.46%
2023/03/02	10	22.40	0	0.00	22.75	10	2,165	0.46%
2023/02/24	10	22.80	0	0.00	22.80	10	2,141	0.47%
2023/02/23	0	0.00	40	23.20	23.20	-40	2,127	-1.88%
2023/02/17	10	22.80	0	0.00	23.05	10	2,171	0.46%
2023/02/16	10	22.85	0	0.00	22.95	10	2,212	0.45%
2023/02/10	10	22.85	0	0.00	22.60	10	2,191	0.46%
2023/02/07	5	22.90	0	0.00	23.30	5	2,176	0.23%
2023/02/06	11	23.10	0	0.00	22.90	11	2,166	0.51%
2023/02/03	25	23.19	0	0.00	23.10	25	2,154	1.16%
2023/02/01	0	0.00	12	23.89	23.90	-12	2,113	-0.57%
2023/01/31	11	24.10	20	23.89	24.00	-9	2,059	-0.44%
2023/01/30	1	23.60	6	23.48	23.35	-5	1,977	-0.25%
2023/01/17	0	0.00	60	22.73	22.75	-60	1,931	-3.11%
2023/01/16	20	22.28	0	0.00	22.40	20	1,912	1.05%
2023/01/11	10	22.00	0	0.00	22.15	10	1,827	0.55%
2023/01/10	10	22.10	0	0.00	21.80	10	1,818	0.55%
2023/01/06	5	21.60	0	0.00	21.50	5	1,804	0.28%
2023/01/04	15	21.90	0	0.00	21.70	15	1,799	0.83%
2022/12/30	10	22.25	25	22.30	22.00	-15	1,783	-0.84%
2022/12/29	10	21.65	0	0.00	21.75	10	1,738	0.58%
2022/12/28	10	22.55	2	22.90	22.10	8	1,723	0.46%
2022/12/27	2	22.20	0	0.00	22.35	2	1,685	0.12%
2022/12/23	7	23.59	7	23.08	23.05	0	1,634	0.00%
2022/12/22	0	0.00	10	23.15	23.80	-10	1,542	-0.65%
2022/12/21	0	0.00	6	22.90	22.90	-6	1,279	-0.47%
2022/12/20	0	0.00	9	20.85	20.85	-9	1,192	-0.75%
2022/12/19	5	21.25	0	0.00	21.30	5	1,167	0.43%
2022/12/15	10	21.53	12	21.97	21.60	-2	1,070	-0.19%
2022/12/14	12	20.63	0	0.00	20.50	12	915	1.31%
2022/12/13	0	0.00	109	21.11	21.30	-109	838	-13.00%	大賣/鉅額交易
2022/12/12	20	19.25	0	0.00	19.40	20	736	2.72%
2022/12/06	20	20.15	0	0.00	20.20	20	736	2.71%
2022/12/05	0	0.00	30	20.88	20.85	-30	747	-4.01%
2022/12/02	10	20.30	0	0.00	20.25	10	732	1.37%
2022/12/01	0	0.00	1	20.20	20.25	-1	751	-0.13%
2022/11/30	25	20.13	0	0.00	20.10	25	749	3.34%
2022/11/29	1	19.70	4	19.75	19.75	-3	750	-0.40%
2022/11/25	10	19.90	0	0.00	19.60	10	764	1.31%
2022/11/24	5	19.50	0	0.00	19.60	5	750	0.67%
2022/11/18	10	20.20	0	0.00	19.60	10	789	1.27%
2022/11/14	23	19.17	20	19.74	19.75	3	794	0.38%
2022/10/07	0	0.00	2	19.80	19.75	-2	1,627	-0.12%
2022/09/27	5	19.50	0	0.00	19.65	5	1,664	0.30%
2022/09/21	50	20.80	0	0.00	20.75	50	1,698	2.94%
2022/09/20	15	21.47	0	0.00	21.30	15	1,691	0.89%
2022/09/19	0	0.00	15	22.22	21.75	-15	1,686	-0.89%
2022/09/15	0	0.00	50	22.20	22.00	-50	1,656	-3.02%
2022/09/05	50	21.00	0	0.00	20.85	50	1,706	2.93%
2022/09/02	3	21.90	0	0.00	21.65	3	1,704	0.18%
2022/08/29	0	0.00	5	22.04	22.20	-5	1,689	-0.30%
2022/08/23	0	0.00	1	23.90	23.90	-1	1,633	-0.06%
2022/08/19	0	0.00	5	24.40	24.40	-5	1,601	-0.31%
2022/08/18	0	0.00	5	24.75	24.25	-5	1,576	-0.32%
2022/08/17	10	23.53	0	0.00	23.45	10	1,454	0.69%
2022/08/12	1	23.70	50	23.85	23.35	-49	1,263	-3.88%
2022/08/03	0	0.00	1	21.05	21.15	-1	1,094	-0.09%
2022/08/02	11	22.75	10	22.79	21.65	1	1,074	0.09%
2022/08/01	1	21.60	1	22.25	22.30	0	871	0.00%
2022/07/05	2	19.75	0	0.00	19.95	2	1,311	0.15%
2022/06/27	0	0.00	2	22.00	21.95	-2	1,359	-0.15%
2022/06/23	4	20.68	2	20.70	20.65	2	1,383	0.14%
2022/06/17	0	0.00	2	22.58	22.50	-2	1,860	-0.11%
2022/06/15	2	24.50	0	0.00	24.20	2	2,116	0.09%
2022/06/10	2	25.45	0	0.00	25.25	2	2,133	0.09%
2022/06/07	3	26.22	0	0.00	26.15	3	2,211	0.14%
2022/05/31	1	26.20	0	0.00	26.25	1	2,528	0.04%
2022/04/29	0	0.00	1	28.55	28.55	-1	3,805	-0.03%
2022/04/25	1	30.25	0	0.00	30.25	1	3,792	0.03%
2022/04/20	2	33.83	0	0.00	33.60	2	3,868	0.05%
2022/04/19	1	33.95	0	0.00	33.70	1	3,889	0.03%
2022/04/18	50	34.00	0	0.00	33.60	50	3,909	1.28%
2022/04/14	0	0.00	4	35.38	35.10	-4	3,892	-0.10%
2022/04/12	0	0.00	50	35.00	35.00	-50	3,766	-1.33%
2022/04/08	0	0.00	5	34.45	34.45	-5	3,632	-0.14%
2022/04/07	50	33.95	0	0.00	33.40	50	3,619	1.38%
2022/03/31	2	34.08	11	34.20	34.05	-9	3,603	-0.25%
2022/03/30	3	34.00	0	0.00	34.55	3	3,608	0.08%
2022/03/28	11	34.13	0	0.00	34.40	11	3,621	0.30%
2022/03/24	1	35.85	1	35.05	34.70	0	3,718	0.00%
2022/03/23	1	34.75	0	0.00	34.95	1	3,811	0.03%
2022/03/22	0	0.00	1	34.75	35.25	-1	3,779	-0.03%
2022/03/21	4	34.36	68	34.89	35.25	-64	3,407	-1.88%
2022/03/17	5	32.25	0	0.00	32.20	5	3,292	0.15%
2022/03/14	2	33.38	2	33.45	33.45	0	3,685	0.00%
2022/03/10	2	32.80	2	33.08	33.15	0	3,821	0.00%
2022/03/09	5	32.28	6	32.48	32.80	-1	3,846	-0.03%
2022/03/08	18	34.04	8	32.59	32.10	10	3,874	0.26%
2022/03/07	5	34.61	24	34.59	34.05	-19	3,786	-0.50%
2022/03/03	10	34.00	2	33.90	34.05	8	3,701	0.22%
2022/03/02	0	0.00	10	35.10	34.10	-10	3,752	-0.27%
2022/03/01	24	34.38	26	35.77	34.40	-2	4,178	-0.05%
2022/02/25	0	0.00	5	32.80	32.65	-5	4,206	-0.12%
2022/02/24	5	32.00	0	0.00	32.15	5	4,316	0.12%
2022/02/23	18	33.40	4	34.06	33.50	14	4,313	0.32%
2022/02/22	24	34.15	15	33.72	32.90	9	4,253	0.21%
2022/02/21	1	33.05	43	34.10	34.10	-42	3,837	-1.09%
2022/02/17	5	31.05	0	0.00	30.65	5	3,911	0.13%
2022/02/14	2	31.30	0	0.00	31.15	2	4,779	0.04%
2022/02/10	5	32.45	0	0.00	32.25	5	4,877	0.10%
2022/01/24	0	0.00	4	30.10	30.25	-4	5,389	-0.07%
2022/01/14	5	30.50	0	0.00	30.50	5	5,570	0.09%
2022/01/10	1	32.15	0	0.00	32.10	1	5,611	0.02%
2022/01/07	50	34.05	0	0.00	33.25	50	5,638	0.89%
2022/01/05	5	34.80	0	0.00	34.35	5	5,701	0.09%
2021/12/30	3	35.20	0	0.00	35.20	3	5,784	0.05%
2021/12/29	0	0.00	2	35.50	35.55	-2	5,826	-0.03%
2021/12/27	3	35.70	5	35.60	35.65	-2	6,010	-0.03%
2021/12/24	3	36.05	0	0.00	35.75	3	6,103	0.05%
2021/12/23	3	36.25	0	0.00	36.00	3	6,208	0.05%
2021/12/22	5	36.23	0	0.00	36.20	5	6,231	0.08%
2021/12/21	11	35.93	0	0.00	36.60	11	6,255	0.18%
2021/12/20	5	36.30	6	37.35	36.60	-1	6,235	-0.02%
2021/12/16	1	36.00	0	0.00	35.85	1	6,069	0.02%
2021/12/08	0	0.00	1	36.60	36.00	-1	6,040	-0.02%
2021/12/07	0	0.00	5	35.55	35.80	-5	5,813	-0.09%
2021/12/06	0	0.00	8	35.31	35.05	-8	5,734	-0.14%
2021/12/03	10	34.73	0	0.00	34.55	10	5,714	0.17%
2021/12/02	0	0.00	60	34.97	34.60	-60	5,709	-1.05%
2021/12/01	0	0.00	1	34.55	34.40	-1	5,713	-0.02%
2021/11/30	10	34.15	10	34.73	34.50	0	5,750	0.00%
2021/11/29	13	33.75	1	33.25	34.00	12	5,763	0.21%
2021/11/26	3	35.05	2	34.65	34.65	1	5,804	0.02%
2021/11/25	6	37.04	3	37.10	35.55	3	5,790	0.05%
2021/11/24	3	36.10	44	35.04	36.95	-41	5,270	-0.78%
2021/11/23	10	33.60	26	34.58	33.60	-16	5,164	-0.31%
2021/11/22	12	33.21	0	0.00	33.20	12	5,261	0.23%
2021/11/19	0	0.00	6	33.63	33.05	-6	5,251	-0.11%
2021/11/17	10	34.10	0	0.00	33.85	10	5,327	0.19%
2021/11/16	30	34.48	1	35.85	34.15	29	5,298	0.55%
2021/11/15	5	36.20	0	0.00	35.60	5	5,265	0.09%
2021/11/12	54	37.60	4	37.55	37.85	50	5,253	0.95%
2021/11/11	6	34.33	77	35.32	37.10	-71	4,774	-1.49%
2021/11/10	72	33.86	0	0.00	33.75	72	4,737	1.52%
2021/11/09	10	33.93	10	34.80	34.35	0	5,058	0.00%
2021/11/08	0	0.00	71	34.93	34.30	-71	5,170	-1.37%
2021/11/05	56	32.99	3	33.15	32.85	53	5,015	1.06%
2021/11/04	7	33.82	0	0.00	33.50	7	5,014	0.14%
2021/11/03	3	34.50	65	34.22	33.90	-62	5,029	-1.23%
2021/11/02	59	33.11	59	34.07	33.00	0	4,996	0.00%
2021/10/29	6	32.72	0	0.00	32.70	6	4,902	0.12%
2021/10/28	1	32.90	0	0.00	32.70	1	4,907	0.02%
2021/10/26	0	0.00	5	33.40	33.40	-5	5,053	-0.10%
2021/10/22	57	32.87	0	0.00	32.15	57	5,200	1.10%
2021/10/21	3	34.73	5	34.90	35.10	-2	5,198	-0.04%
2021/10/20	2	33.70	0	0.00	33.85	2	5,192	0.04%
2021/10/19	0	0.00	50	34.00	33.90	-50	5,292	-0.94%
2021/10/18	53	33.07	3	33.43	33.15	50	5,375	0.93%
2021/10/14	0	0.00	50	34.00	33.90	-50	5,505	-0.91%
2021/10/13	50	33.00	50	34.00	32.55	0	5,625	0.00%
2021/10/12	50	33.00	0	0.00	33.00	50	5,716	0.87%
2021/10/07	0	0.00	50	34.00	34.50	-50	6,188	-0.81%
2021/10/01	5	36.07	0	0.00	34.40	5	7,242	0.07%
2021/09/30	0	0.00	6	37.78	37.60	-6	7,380	-0.08%
2021/09/28	5	36.75	0	0.00	35.95	5	7,769	0.06%
2021/09/22	1	35.50	0	0.00	35.20	1	11,011	0.01%
2021/09/17	2	37.55	1	37.10	37.40	1	12,200	0.01%
2021/09/14	0	0.00	0.2	37.70	37.70	-0.2	14,848	0.00%
2021/09/10	5	39.02	3.3	39.22	38.20	1.7	15,553	0.01%
2021/09/09	0	0.00	20	38.30	38.35	-20	15,633	-0.13%
2021/09/07	1	37.65	0.2	37.80	37.55	0.8	15,856	0.01%
2021/09/06	23	38.17	1	39.10	37.50	22	15,975	0.14%
2021/09/03	20	39.20	20	38.75	38.75	0	15,999	0.00%
2021/09/01	50	41.50	50.3	41.99	40.55	-0.3	16,100	0.00%
2021/08/31	52	41.47	53	41.99	41.50	-1	16,142	-0.01%
2021/08/30	1	41.45	21	41.41	40.80	-20	16,326	-0.12%
2021/08/27	74	41.33	3	40.80	40.65	71	17,911	0.40%
2021/08/26	15	43.92	7	46.20	42.85	8	19,300	0.04%
2021/08/24	2	41.55	17	42.32	42.90	-15	22,514	-0.07%
2021/08/23	4	42.70	55	42.38	43.00	-51	23,679	-0.22%
2021/08/19	60	41.03	50	42.20	40.90	10	25,342	0.04%
2021/08/18	15	39.03	15	40.17	41.50	0	25,537	0.00%
2021/08/16	52	43.01	10	42.86	42.90	42	26,316	0.16%
2021/08/13	8	43.78	1	43.50	43.20	7	26,767	0.03%
2021/08/12	10	45.00	60	42.90	45.50	-50	27,292	-0.18%
2021/08/09	50	43.55	63	44.38	43.35	-13	27,474	-0.05%
2021/08/06	5	42.85	0	0.00	42.70	5	27,680	0.02%
2021/08/05	13	43.92	0	0.00	43.25	13	27,915	0.05%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/08/03	57	45.99	1	46.25	45.90	56	29,607	0.19%
2021/08/02	0	0.00	50	47.45	46.85	-50	30,498	-0.16%
2021/07/30	56	46.17	6	47.93	45.15	50	30,962	0.16%
2021/07/29	3	44.65	58	45.56	47.20	-55	31,770	-0.17%
2021/07/28	8	46.11	8	47.05	44.50	0	32,297	0.00%
2021/07/27	10	46.20	5	48.90	45.70	5	32,709	0.02%
2021/07/26	55	47.99	0	0.00	47.40	55	33,771	0.16%
2021/07/23	0	0.00	55	48.96	49.55	-55	34,703	-0.16%
2021/07/22	50	47.80	55	48.92	47.80	-5	34,866	-0.01%
2021/07/21	5	48.30	5	50.00	47.20	0	35,280	0.00%
2021/07/20	52	50.45	51	49.08	49.60	1	35,682	0.00%
2021/07/19	63	52.33	62	53.28	52.30	1	36,027	0.00%
2021/07/16	64	52.63	22	52.47	51.30	42	37,205	0.11%
2021/07/15	115	52.95	154	53.99	53.80	-39	37,788	-0.10%	大買/大賣/
2021/07/14	5	50.68	8	51.90	52.20	-3	38,541	-0.01%
2021/07/13	13	56.49	5	54.94	52.20	8	38,672	0.02%
2021/07/12	15	57.37	15	58.40	57.30	0	38,792	0.00%
2021/07/09	28	57.93	2	60.55	57.50	26	39,076	0.07%
2021/07/08	65	60.57	70	61.02	59.30	-5	39,620	-0.01%
2021/07/07	14	56.64	10	58.50	57.00	4	39,328	0.01%
2021/07/06	40	59.97	26	60.27	59.00	14	39,558	0.04%
2021/07/05	21	60.05	11	61.31	60.50	10	40,040	0.02%
2021/07/02	0	0.00	5	58.36	59.50	-5	40,013	-0.01%
2021/07/01	32	59.48	34	60.81	58.00	-2	39,807	-0.01%
2021/06/30	33	64.18	13	64.78	61.90	20	39,546	0.05%
2021/06/29	40	65.34	44	65.76	63.00	-4	39,231	-0.01%
2021/06/28	22	62.93	16	62.83	63.80	6	37,925	0.02%
2021/06/25	13	60.64	4	61.10	59.00	9	36,719	0.02%
2021/06/24	0	0.00	3	56.40	57.50	-3	35,576	-0.01%
2021/06/23	18	58.33	14	57.46	52.30	4	35,673	0.01%
2021/06/22	8	55.93	8	56.23	58.10	0	34,795	0.00%
2021/06/21	12	49.88	15	49.47	52.90	-3	34,215	-0.01%
2021/06/18	1	47.35	0	0.00	48.15	1	33,965	0.00%
2021/06/17	4	46.85	1	47.00	47.20	3	33,860	0.01%
2021/06/16	4	47.46	11	46.75	46.50	-7	33,763	-0.02%
2021/06/15	5	43.16	7	44.06	47.10	-2	33,614	-0.01%
2021/06/11	4	41.63	7	42.51	42.85	-3	33,487	-0.01%
2021/06/10	2	40.25	0	0.00	42.35	2	33,451	0.01%
2021/06/09	0	0.00	3	42.33	41.05	-3	33,382	-0.01%
2021/06/08	2	42.00	1	43.15	43.15	1	33,306	0.00%
2021/06/07	10	42.89	17	42.11	42.00	-7	33,223	-0.02%
2021/06/04	79	48.42	93	49.03	46.65	-14	33,028	-0.04%
2021/06/03	79	47.72	35	46.86	46.60	44	31,682	0.14%
2021/06/02	21	44.32	17	45.20	45.70	4	30,248	0.01%
2021/06/01	49	38.79	48	39.76	41.55	1	29,035	0.00%
2021/05/31	14	39.60	48	40.45	37.80	-34	28,038	-0.12%
2021/05/28	22	36.37	4	36.51	37.15	18	26,859	0.07%
2021/05/27	2	33.53	12	31.78	33.80	-10	26,111	-0.04%
2021/05/26	0	0.00	6	31.18	30.75	-6	25,245	-0.02%
2021/05/25	7	29.59	1	29.30	30.30	6	25,106	0.02%
2021/05/24	7	31.15	12	31.93	31.55	-5	25,231	-0.02%
2021/05/21	15	29.33	10	29.00	31.05	5	24,744	0.02%
2021/05/20	17	30.10	17	29.34	28.25	0	24,298	0.00%
2021/05/19	0	0.00	30	28.65	28.65	-30	23,516	-0.13%
2021/05/18	0	0.00	5	26.05	26.05	-5	23,511	-0.02%
2021/05/17	15	24.87	3	23.75	23.70	12	23,478	0.05%
2021/05/14	12	26.88	3	26.63	26.30	9	23,272	0.04%
2021/05/13	1	31.00	0	0.00	29.20	1	22,980	0.00%
2021/05/12	21	33.73	18	35.21	32.40	3	22,691	0.01%
2021/05/11	75	39.15	35	40.34	36.00	40	22,286	0.18%
2021/05/10	21	36.30	21	37.38	38.75	0	21,051	0.00%
2021/05/07	29	33.90	44	35.20	35.25	-15	20,176	-0.07%
2021/05/06	38	34.17	28	35.18	34.35	10	19,674	0.05%
2021/05/05	2	31.70	15	32.11	32.90	-13	18,814	-0.07%
2021/05/04	32	30.85	27	33.55	30.05	5	18,264	0.03%
2021/05/03	28	36.01	9	37.23	33.20	19	17,858	0.11%
2021/04/29	6	34.59	23	35.59	35.85	-17	16,779	-0.10%
2021/04/28	14	33.03	24	33.89	32.60	-10	15,840	-0.06%
2021/04/27	15	34.21	11	34.89	33.95	4	15,657	0.03%
2021/04/26	21	33.25	25	34.14	34.55	-4	15,195	-0.03%
2021/04/23	14	30.73	13	32.10	31.45	1	14,808	0.01%
2021/04/22	23	34.85	6	34.38	31.95	17	14,502	0.12%
2021/04/21	8	33.61	3	33.63	33.25	5	13,347	0.04%
2021/04/20	7.5	32.43	8	32.95	33.90	-0.5	12,683	0.00%
2021/04/19	14	31.77	3	33.05	33.05	11	11,748	0.09%
2021/04/16	3	28.73	2	29.80	30.05	1	11,387	0.01%
2021/04/15	1	26.15	1	26.95	27.35	0	11,071	0.00%
2021/04/14	2	23.25	9	24.42	24.90	-7	10,615	-0.07%
2021/04/12	1	22.60	23	23.23	23.30	-22	9,663	-0.23%
2021/04/09	3	22.05	0	0.00	21.25	3	9,344	0.03%
2021/04/08	0	0.00	5.1	22.12	22.20	-5.1	8,757	-0.06%
2021/04/06	2	20.25	5	20.23	20.35	-3	9,306	-0.03%
2021/04/01	22	19.36	6	19.93	19.30	16	9,653	0.17%
2021/03/31	0	0.00	30	18.78	18.75	-30	10,277	-0.29%
2021/03/30	1	18.20	0	0.00	18.20	1	10,843	0.01%
2021/03/29	11	18.17	0	0.00	18.10	11	11,490	0.10%
2021/03/26	24	18.05	0	0.00	18.00	24	12,448	0.19%
2021/03/25	0.1	18.95	41	18.92	18.95	-40.9	12,235	-0.33%
2021/03/24	3	17.23	0	0.00	17.25	3	12,144	0.02%
2021/03/23	10	17.85	0	0.00	17.40	10	12,328	0.08%
2021/03/22	2	17.90	0	0.00	17.80	2	12,684	0.02%
2021/03/19	0	0.00	5	17.60	17.60	-5	13,521	-0.04%
2021/03/18	0	0.00	5	17.90	17.90	-5	14,000	-0.04%
2021/03/17	5	18.10	0	0.00	17.90	5	14,537	0.03%
2021/03/16	2	18.05	0	0.00	18.15	2	14,688	0.01%
2021/03/15	3	18.50	0	0.00	18.55	3	14,683	0.02%
2021/03/12	4	18.43	0	0.00	18.50	4	14,683	0.03%
2021/03/09	0	0.00	5	19.45	18.60	-5	14,791	-0.03%
2021/03/08	0	0.00	4	18.36	18.15	-4	14,677	-0.03%
2021/03/05	80	19.34	50	20.05	18.70	30	15,123	0.20%
2021/03/04	0	0.00	42	19.54	19.80	-42	14,791	-0.28%
2021/03/02	1	17.70	0	0.00	17.55	1	14,736	0.01%
2021/02/26	10	18.85	0	0.00	18.50	10	14,746	0.07%
2021/02/24	29	19.19	15	19.57	18.85	14	14,677	0.10%
2021/02/23	1	18.95	8	19.86	19.90	-7	14,474	-0.05%
2021/02/22	0	0.00	7	18.10	18.10	-7	14,484	-0.05%
2021/02/19	2	17.00	0	0.00	16.90	2	14,406	0.01%
2021/02/18	1	17.25	20	17.55	17.55	-19	14,308	-0.13%
2021/02/05	0	0.00	5	15.00	14.95	-5	14,064	-0.04%
2021/02/03	22	15.34	0	0.00	15.10	22	14,040	0.16%
2021/02/02	0.5	15.65	0	0.00	15.65	0.5	14,019	0.00%
2021/01/22	10	18.05	5	17.55	17.80	5	13,529	0.04%
2021/01/21	5	16.70	0	0.00	16.70	5	13,428	0.04%
2021/01/20	0	0.00	1	17.15	16.80	-1	13,384	-0.01%
2021/01/19	7	18.16	0	0.00	17.65	7	13,290	0.05%
2021/01/15	3	18.67	0	0.00	18.50	3	13,072	0.02%
2021/01/14	5	20.69	0	0.00	20.20	5	12,902	0.04%
2021/01/12	5	20.02	5	20.00	20.15	0	12,667	0.00%
2021/01/11	0	0.00	1	21.70	21.90	-1	12,580	-0.01%
2021/01/08	1	20.45	0	0.00	20.60	1	12,527	0.01%
2021/01/07	0	0.00	5	21.50	21.55	-5	12,478	-0.04%
2021/01/05	4	23.76	0	0.00	23.30	4	12,388	0.03%
2021/01/04	4	22.25	3	23.43	23.45	1	12,303	0.01%
2020/12/30	2	21.55	1	22.10	21.55	1	12,086	0.01%
2020/12/29	2	23.55	6	24.22	23.00	-4	11,917	-0.03%
2020/12/28	7	23.34	8	23.73	22.25	-1	10,983	-0.01%
2020/12/25	10	23.01	7	23.09	23.35	3	10,255	0.03%
2020/12/24	1	20.50	0	0.00	22.00	1	9,080	0.01%
2020/12/23	3	18.72	7	19.33	20.00	-4	8,366	-0.05%
2020/12/22	2	19.75	22	19.73	18.20	-20	7,760	-0.26%
2020/12/21	0	0.00	5.1	18.05	18.05	-5.1	6,769	-0.08%
2020/12/18	16	16.28	8	16.16	16.45	8	6,609	0.12%
2020/12/17	4	15.35	4	15.40	15.80	0	6,502	0.00%
2020/12/16	4	16.65	0	0.00	16.10	4	6,342	0.06%
2020/12/15	30	16.68	10	16.95	16.00	20	5,992	0.33%
2020/12/14	1	15.80	10	15.90	15.95	-9	5,129	-0.18%
2020/12/11	11	15.35	68	15.00	14.50	-57	4,714	-1.21%
2020/12/04	3	13.37	0	0.00	13.40	3	4,042	0.07%
2020/12/03	5	13.70	3	13.95	13.45	2	4,044	0.05%
2020/12/02	3	13.65	0	0.00	13.40	3	4,033	0.07%
2020/12/01	65	14.76	0	0.00	14.10	65	3,945	1.65%
2020/11/26	5	11.95	0	0.00	12.05	5	2,891	0.17%
2020/11/24	0	0.00	2	11.35	11.45	-2	2,682	-0.07%
2020/11/23	1	10.55	0	0.00	11.40	1	2,631	0.04%
2020/11/20	21	10.97	20	11.13	10.85	1	2,573	0.04%
2020/09/29	1	9.84	3	9.89	9.60	-2	1,973	-0.10%
2020/09/25	2	9.90	0	0.00	9.90	2	1,956	0.10%
2020/09/24	0	0.00	1	10.05	10.05	-1	1,884	-0.05%
2020/09/23	1	10.50	2	10.63	10.65	-1	1,838	-0.05%
2020/09/22	102	10.74	100	10.60	10.75	2	1,809	0.11%	大買/
2020/09/16	30	10.53	30	10.70	10.50	0	1,537	0.00%
2020/08/14	0	0.00	1	7.60	7.77	-1	591	-0.17%
2020/07/09	1	7.48	0	0.00	7.48	1	667	0.15%
2019/09/06	0	0.00	18	7.32	7.32	-18	175	-10.27%
2019/04/22	0	0.00	13	7.81	7.84	-13	152	-8.50%
2019/03/04	0	0.00	5	8.23	8.22	-5	167	-2.98%
2018/10/18	0	0.00	2	9.04	9.07	-2	664	-0.30%
2018/10/12	0	0.00	1	8.97	9.00	-1	667	-0.15%
2018/09/26	5	11.00	0	0.00	10.75	5	667	0.75%
2018/09/10	0	0.00	19	9.58	9.58	-19	643	-2.95%
2018/09/07	0	0.00	20	10.10	10.10	-20	640	-3.12%
2018/08/16	3	10.13	3	10.15	10.15	0	900	0.00%
2018/08/14	1	10.60	1	10.50	10.65	0	922	0.00%
2018/07/06	20	10.45	20	10.20	10.45	0	2,758	0.00%
2018/06/29	7	11.67	5	11.55	11.55	2	3,507	0.06%
2018/06/19	0	0.00	1	12.10	12.05	-1	3,825	-0.03%
2018/06/12	0	0.00	12	12.45	12.35	-12	3,966	-0.30%
2018/06/11	12	12.95	5	12.80	12.80	7	3,961	0.18%
2018/06/08	11	12.36	5	12.35	12.45	6	3,906	0.15%
2018/05/16	2	11.70	0	0.00	11.75	2	6,946	0.03%
2018/05/14	2	12.10	0	0.00	12.15	2	7,147	0.03%
2018/05/02	0	0.00	2	13.75	14.10	-2	8,086	-0.02%
2018/04/27	13	13.91	10	14.10	13.85	3	7,987	0.04%
2018/04/26	25	14.32	22	13.86	13.65	3	7,858	0.04%
2018/04/25	15	14.05	15	14.15	14.30	0	7,814	0.00%
2018/04/24	12	13.61	10	13.45	13.35	2	7,557	0.03%
2018/04/19	5	13.35	6	13.43	13.15	-1	7,561	-0.01%
2018/04/13	5	13.15	14	13.05	13.05	-9	7,750	-0.12%
2018/04/12	51	13.35	52	13.25	13.35	-1	7,730	-0.01%
2018/04/11	5	13.71	1	13.65	13.65	4	7,693	0.05%
2018/04/10	2	13.48	2	13.35	12.80	0	7,487	0.00%
2018/04/03	0	0.00	1	13.10	13.10	-1	7,391	-0.01%
2018/04/02	3	13.35	2	13.15	13.45	1	7,332	0.01%
2018/03/31	5	12.68	5	12.84	12.60	0	7,041	0.00%
2018/03/30	1	12.40	26	12.42	12.50	-25	6,960	-0.36%
2018/03/29	23	12.16	2	12.05	12.05	21	6,904	0.30%
2018/03/27	0	0.00	1	12.00	11.90	-1	6,827	-0.01%
2018/03/22	0	0.00	6	11.90	11.90	-6	6,747	-0.09%
2018/03/16	3	12.80	0	0.00	12.80	3	6,516	0.05%
2018/03/15	1	13.10	2	13.30	13.10	-1	6,474	-0.02%
2018/03/14	3	13.30	7	13.35	13.35	-4	6,445	-0.06%
2018/03/13	6	13.53	0	0.00	13.30	6	6,400	0.09%
2018/03/12	6	13.20	35.1	13.47	13.70	-29.1	6,297	-0.46%
2018/03/08	24	13.00	4	12.95	12.95	20	6,066	0.33%
2018/03/07	38	13.49	32	12.81	13.00	6	5,993	0.10%
2018/03/06	10	13.88	4	13.60	13.60	6	5,837	0.10%
2018/03/05	4	14.20	4	13.76	13.55	0	5,705	0.00%
2018/03/02	118	15.18	100	15.90	14.55	18	5,437	0.33%	大買/
2018/03/01	20	15.20	0	0.00	15.50	20	4,775	0.42%
2018/02/26	163	14.32	175	14.21	14.20	-12	4,205	-0.29%	大買/大賣/
2018/02/22	5	11.85	16	12.43	12.55	-11	3,587	-0.31%
2018/02/21	5	11.60	5	11.45	11.45	0	3,430	0.00%
2018/02/09	10	11.30	10	11.63	11.55	0	3,286	0.00%
2018/02/08	6	11.38	6	11.28	11.30	0	3,151	0.00%
2018/02/07	0	0.00	100	11.46	11.20	-100	3,053	-3.27%
2018/02/06	30	11.72	10	11.90	10.80	20	2,965	0.67%
2018/01/31	1	11.40	0	0.00	11.65	1	2,427	0.04%
2018/01/30	30	11.60	0	0.00	10.90	30	2,163	1.39%
2018/01/29	8	12.24	16	11.99	11.85	-8	2,090	-0.38%
2018/01/26	108	12.06	23	12.32	12.25	85	2,002	4.25%	大買/
2018/01/25	10	11.90	0	0.00	11.95	10	1,700	0.59%
2018/01/22	15	11.65	5	11.20	11.40	10	1,389	0.72%
2018/01/19	46	11.97	31	12.26	11.65	15	1,318	1.14%
2018/01/18	0	0.00	11	11.45	11.30	-11	1,118	-0.98%
2018/01/17	11	11.90	2	11.98	11.70	9	1,062	0.85%
2018/01/16	0	0.00	2	11.40	11.40	-2	941	-0.21%
2018/01/15	5	11.36	3	11.23	11.40	2	879	0.23%
2018/01/12	2	11.05	0	0.00	11.05	2	738	0.27%
2018/01/05	0	0.00	2	9.04	9.04	-2	372	-0.54%
2018/01/03	0	0.00	1	8.99	9.00	-1	338	-0.30%
2018/01/02	0	0.00	2	8.79	8.73	-2	282	-0.71%