海光 (2038)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.05	0	0.00	19.95	1	1,401	0.07%
2024/05/03	1	20.30	0	0.00	20.30	1	1,384	0.07%
2024/04/30	10	20.54	1	20.65	20.50	9	1,375	0.65%
2024/04/29	11	20.97	0	0.00	21.05	11	1,367	0.80%
2024/04/26	2	20.58	0	0.00	20.55	2	1,356	0.15%
2024/04/25	2	20.25	1	20.25	20.25	1	1,355	0.07%
2024/04/22	6	21.73	5	20.50	20.50	1	1,339	0.07%
2024/04/19	41	22.74	55	22.71	21.95	-14	1,264	-1.11%
2024/04/16	6	19.74	0	0.00	19.80	6	1,043	0.57%
2024/04/15	5	20.70	0	0.00	20.10	5	1,046	0.48%
2024/04/10	202	21.68	197	22.01	21.15	5	1,115	0.45%	大買/大賣/
2024/04/09	0	0.00	12.5	21.43	21.70	-12.5	1,007	-1.24%
2024/04/03	2	19.85	2	19.55	19.05	0	831	0.00%
2024/03/22	2	18.15	0	0.00	18.40	2	2,108	0.09%
2024/03/18	4	18.43	0	0.00	18.35	4	2,321	0.17%
2024/02/23	0	0.00	3	20.60	20.25	-3	2,216	-0.14%
2024/02/22	0	20.50	0	0.00	20.55	0	2,213	0.00%
2024/02/21	3	20.75	10	20.87	20.65	-7	2,210	-0.32%
2024/02/20	0	0.00	5	20.75	20.80	-5	2,201	-0.23%
2024/01/30	0	0.00	7	20.15	20.10	-7	2,138	-0.33%
2024/01/26	7	20.37	0	0.00	20.35	7	2,130	0.33%
2024/01/09	2	20.83	0	0.00	20.70	2	2,026	0.10%
2024/01/08	6	21.57	0	0.00	21.35	6	2,000	0.30%
2024/01/05	5	21.85	0	0.00	21.75	5	1,985	0.25%
2024/01/04	0	0.00	2	21.60	22.50	-2	1,943	-0.10%
2023/12/28	2	22.80	1	22.30	22.00	1	1,769	0.06%
2023/12/27	43	22.81	38	23.25	22.80	5	1,712	0.29%
2023/12/26	5	22.50	1	22.70	23.40	4	1,656	0.24%
2023/12/25	4	23.25	4	23.43	23.05	0	1,558	0.00%
2023/12/22	53	21.89	51	22.25	21.90	2	1,254	0.16%
2023/12/21	1	22.55	3.5	22.48	22.50	-2.5	1,169	-0.21%
2023/12/20	85	21.89	83	21.68	21.90	2	979	0.20%
2023/12/19	123	20.96	124	21.07	21.70	-1	770	-0.13%	大買/大賣/
2023/12/18	5	20.80	5	21.15	21.65	0	390	0.00%
2023/11/30	2	18.20	0	0.00	18.15	2	172	1.16%
2023/09/27	0	0.00	1	17.80	17.70	-1	363	-0.28%
2023/08/28	0	0.00	20	17.70	17.75	-20	427	-4.68%
2023/08/25	20	18.75	0	0.00	18.80	20	423	4.72%
2023/08/21	1	19.05	7	18.71	18.70	-6	422	-1.42%
2023/08/18	6	19.00	0	0.00	19.00	6	420	1.43%
2023/07/20	0	0.00	3	19.00	19.10	-3	361	-0.83%
2023/07/19	0	0.00	1	18.75	18.75	-1	360	-0.28%
2023/05/16	1	19.90	0	0.00	19.85	1	598	0.17%
2023/04/19	1	21.60	0	0.00	21.45	1	1,028	0.10%
2023/01/09	0	0.00	0.1	21.80	22.05	-0.1	1,818	-0.01%
2022/12/29	0	0.00	0.1	21.50	21.75	-0.1	1,738	-0.01%
2022/12/22	48.2	23.74	48	23.42	23.80	0.2	1,542	0.01%
2022/12/21	0	0.00	26	22.90	22.90	-26	1,279	-2.03%
2022/12/19	28	21.30	28	21.15	21.30	0	1,167	0.00%
2022/12/16	0	0.00	5	21.45	21.65	-5	1,141	-0.44%
2022/12/15	5	22.05	0	0.00	21.60	5	1,070	0.47%
2022/12/13	2	20.60	22	21.06	21.30	-20	838	-2.39%
2022/12/12	0	0.00	11	19.25	19.40	-11	736	-1.49%
2022/12/07	11	20.12	0	0.00	19.90	11	741	1.48%
2022/11/16	1	20.30	0	0.00	19.95	1	821	0.12%
2022/11/15	0	0.00	1	20.00	20.20	-1	806	-0.12%
2022/11/07	0	0.00	10	18.40	18.35	-10	1,240	-0.81%
2022/11/03	0	0.00	14	17.83	17.90	-14	1,248	-1.12%
2022/11/02	1	17.90	0	0.00	17.90	1	1,262	0.08%
2022/10/31	0	0.00	5	17.50	17.40	-5	1,280	-0.39%
2022/09/26	5	19.65	0	0.00	19.55	5	1,684	0.30%
2022/09/22	0	0.00	1	20.70	20.60	-1	1,696	-0.06%
2022/09/21	10	20.80	10	20.90	20.75	0	1,698	0.00%
2022/09/15	1	21.90	0	0.00	22.00	1	1,656	0.06%
2022/08/22	0	0.00	2	24.03	24.40	-2	1,614	-0.12%
2022/08/18	17	24.57	15	24.68	24.25	2	1,576	0.13%
2022/08/16	0	0.00	1	23.15	23.05	-1	1,391	-0.07%
2022/08/15	17	23.51	17	23.75	23.50	0	1,378	0.00%
2022/08/12	5	22.80	5	23.10	23.35	0	1,263	0.00%
2022/08/02	21	22.75	25	22.91	21.65	-4	1,074	-0.37%
2022/08/01	5	21.96	0	0.00	22.30	5	871	0.57%
2022/07/29	0	0.00	10	20.33	20.30	-10	809	-1.24%
2022/07/14	5	19.50	0	0.00	20.15	5	938	0.53%
2022/07/13	0	0.00	5	19.95	19.90	-5	947	-0.53%
2022/06/24	1	21.15	0	0.00	21.25	1	1,368	0.07%
2022/06/23	1	20.70	0	0.00	20.65	1	1,383	0.07%
2022/06/22	1	21.45	0	0.00	20.85	1	1,401	0.07%
2022/06/20	1	21.55	0	0.00	20.55	1	1,487	0.07%
2022/06/17	1	22.50	0	0.00	22.50	1	1,860	0.05%
2022/06/15	3	24.35	7	24.51	24.20	-4	2,116	-0.19%
2022/06/13	2	24.30	36	24.14	24.05	-34	2,119	-1.60%
2022/05/30	0	0.00	3	26.40	26.40	-3	2,573	-0.12%
2022/04/27	0	0.00	2	28.30	28.50	-2	3,821	-0.05%
2022/04/22	1	33.05	0	0.00	32.90	1	3,776	0.03%
2022/04/18	1	34.15	2	34.00	33.60	-1	3,909	-0.03%
2022/04/14	2	35.90	0	0.00	35.10	2	3,892	0.05%
2022/04/13	2	35.30	2	35.65	35.40	0	3,828	0.00%
2022/04/12	3	35.42	1	35.45	35.00	2	3,766	0.05%
2022/04/11	0	0.00	2	35.00	34.35	-2	3,640	-0.05%
2022/04/06	1	33.90	0	0.00	33.80	1	3,591	0.03%
2022/04/01	2	33.90	2	34.13	34.15	0	3,595	0.00%
2022/03/28	1	33.75	1	34.05	34.40	0	3,621	0.00%
2022/03/25	9	34.36	9	34.81	34.35	0	3,649	0.00%
2022/03/24	10	34.88	43	35.47	34.70	-33	3,718	-0.89%
2022/03/23	10	34.86	9	35.09	34.95	1	3,811	0.03%
2022/03/22	139	35.16	156	35.47	35.25	-17	3,779	-0.45%	大買/大賣/
2022/03/21	52	35.14	5	34.89	35.25	47	3,407	1.38%
2022/03/17	3	32.50	3	32.30	32.20	0	3,292	0.00%
2022/03/14	3	33.10	3	33.20	33.45	0	3,685	0.00%
2022/03/10	3	33.10	3	32.80	33.15	0	3,821	0.00%
2022/03/09	3	32.25	3	32.25	32.80	0	3,846	0.00%
2022/03/08	1	33.55	1	32.40	32.10	0	3,874	0.00%
2022/03/07	1	33.95	1	34.15	34.05	0	3,786	0.00%
2022/03/04	2	33.70	2	34.35	33.90	0	3,714	0.00%
2022/03/03	24	34.05	24	34.80	34.05	0	3,701	0.00%
2022/03/02	11	34.38	11	34.13	34.10	0	3,752	0.00%
2022/02/25	9	32.86	12	32.98	32.65	-3	4,206	-0.07%
2022/02/24	59	32.13	57	32.64	32.15	2	4,316	0.05%
2022/02/23	30	33.41	30	33.52	33.50	0	4,313	0.00%
2022/02/22	43	34.04	41	34.47	32.90	2	4,253	0.05%
2022/02/21	10	33.05	10	34.10	34.10	0	3,837	0.00%
2022/02/11	11	32.00	13	32.11	32.05	-2	4,806	-0.04%
2022/02/09	30	32.40	30	32.65	32.40	0	5,090	0.00%
2022/02/08	3	31.92	1	31.95	32.20	2	5,105	0.04%
2022/01/26	0	0.00	23	29.77	29.65	-23	5,237	-0.44%
2022/01/21	3	30.85	0	0.00	30.70	3	5,419	0.06%
2022/01/17	1	30.20	1	30.40	31.20	0	5,466	0.00%
2022/01/13	20	31.88	7	32.14	31.75	13	5,606	0.23%
2022/01/12	3	31.30	1	31.40	30.90	2	5,552	0.04%
2022/01/11	10	31.60	0	0.00	31.35	10	5,569	0.18%
2022/01/10	2	32.95	2	33.00	32.10	0	5,611	0.00%
2022/01/04	10	34.25	1	34.40	34.80	9	5,734	0.16%
2021/12/29	0	0.00	3	35.40	35.55	-3	5,826	-0.05%
2021/12/24	2	36.15	2	35.90	35.75	0	6,103	0.00%
2021/12/23	6	36.20	6	36.12	36.00	0	6,208	0.00%
2021/12/22	2	36.65	2	36.35	36.20	0	6,231	0.00%
2021/12/21	5	36.36	5	36.14	36.60	0	6,255	0.00%
2021/12/20	2	36.35	2	37.10	36.60	0	6,235	0.00%
2021/12/17	59	37.33	57	36.04	35.90	2	6,185	0.03%
2021/12/16	0	0.00	1	35.90	35.85	-1	6,069	-0.02%
2021/12/14	7	35.66	7	36.86	35.60	0	6,096	0.00%
2021/12/13	2	37.00	2	37.38	36.80	0	6,082	0.00%
2021/12/10	51	36.11	10	36.23	36.05	41	6,010	0.68%
2021/12/09	6	35.77	6	36.43	35.50	0	6,008	0.00%
2021/12/08	3	37.12	6	37.57	36.00	-3	6,040	-0.05%
2021/12/07	4	36.26	6	36.13	35.80	-2	5,813	-0.03%
2021/12/06	20	34.70	24	35.10	35.05	-4	5,734	-0.07%
2021/12/03	10	35.48	6	34.75	34.55	4	5,714	0.07%
2021/11/30	4	34.40	0	0.00	34.50	4	5,750	0.07%
2021/11/29	1	33.30	0	0.00	34.00	1	5,763	0.02%
2021/11/26	9	34.64	11	35.40	34.65	-2	5,804	-0.03%
2021/11/25	83	36.56	78	37.30	35.55	5	5,790	0.09%
2021/11/24	1	36.35	3	35.72	36.95	-2	5,270	-0.04%
2021/11/23	3	34.65	1	34.90	33.60	2	5,164	0.04%
2021/11/19	0	0.00	1	33.65	33.05	-1	5,251	-0.02%
2021/11/17	0	0.00	2	34.55	33.85	-2	5,327	-0.04%
2021/11/16	4	34.33	2	35.60	34.15	2	5,298	0.04%
2021/11/15	13	35.81	11	37.23	35.60	2	5,265	0.04%
2021/11/12	26	38.46	19	39.24	37.85	7	5,253	0.13%
2021/11/11	0	0.00	3	36.57	37.10	-3	4,774	-0.06%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/09	1	34.95	0	0.00	34.35	1	5,058	0.02%
2021/11/08	7	34.56	8	34.83	34.30	-1	5,170	-0.02%
2021/11/04	10	34.04	6	35.06	33.50	4	5,014	0.08%
2021/11/03	5	34.95	6	33.92	33.90	-1	5,029	-0.02%
2021/11/02	5	33.80	1	35.05	33.00	4	4,996	0.08%
2021/10/26	0	0.00	1	33.50	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	3	32.47	32.70	-3	5,121	-0.06%
2021/10/22	3	32.42	5	31.81	32.15	-2	5,200	-0.04%
2021/10/21	0	0.00	2	35.35	35.10	-2	5,198	-0.04%
2021/10/20	0	0.00	1	34.35	33.85	-1	5,192	-0.02%
2021/10/19	3	34.05	5	34.12	33.90	-2	5,292	-0.04%
2021/10/18	1	33.35	1	34.05	33.15	0	5,375	0.00%
2021/10/14	0	0.00	4	32.31	33.90	-4	5,505	-0.07%
2021/10/13	1	33.00	1	33.75	32.55	0	5,625	0.00%
2021/10/12	5	34.39	1	34.35	33.00	4	5,716	0.07%
2021/10/08	20	33.69	20	34.37	33.70	0	5,933	0.00%
2021/10/06	17	33.24	20	33.15	33.00	-3	6,383	-0.05%
2021/10/04	65	31.41	65	34.30	31.05	0	6,776	0.00%
2021/10/01	0	0.00	3	34.30	34.40	-3	7,242	-0.04%
2021/09/30	13	37.45	11	38.16	37.60	2	7,380	0.03%
2021/09/29	0	0.00	1	36.15	35.90	-1	7,439	-0.01%
2021/09/28	11	36.12	11	37.91	35.95	0	7,769	0.00%
2021/09/27	12	37.06	14	37.99	36.90	-2	8,143	-0.02%
2021/09/24	2	36.55	1	36.90	36.90	1	8,765	0.01%
2021/09/22	1	35.55	0	0.00	35.20	1	11,011	0.01%
2021/09/17	10	37.26	10	37.40	37.40	0	12,200	0.00%
2021/09/16	2	37.80	0	0.00	37.05	2	13,395	0.01%
2021/09/15	0	0.00	11	38.39	38.40	-11	13,660	-0.08%
2021/09/14	11	38.98	0	0.00	37.70	11	14,848	0.07%
2021/09/13	1	39.25	1	40.05	39.65	0	15,362	0.00%
2021/09/10	1	38.50	1	39.30	38.20	0	15,553	0.00%
2021/09/09	1	38.45	2	38.03	38.35	-1	15,633	-0.01%
2021/09/06	1	37.70	0	0.00	37.50	1	15,975	0.01%
2021/09/03	1	40.00	2	39.80	38.75	-1	15,999	-0.01%
2021/09/01	2	41.50	0	0.00	40.55	2	16,100	0.01%
2021/08/31	12	41.51	14	41.74	41.50	-2	16,142	-0.01%
2021/08/27	9	41.62	2	41.00	40.65	7	17,911	0.04%
2021/08/26	19	43.43	18	45.92	42.85	1	19,300	0.01%
2021/08/25	2	42.38	6	42.20	42.00	-4	21,025	-0.02%
2021/08/24	12	43.22	2	43.20	42.90	10	22,514	0.04%
2021/08/23	0	0.00	2	42.55	43.00	-2	23,679	-0.01%
2021/08/20	1	41.70	3	40.75	40.35	-2	24,418	-0.01%
2021/08/19	1	41.20	1	41.25	40.90	0	25,342	0.00%
2021/08/18	11	39.53	11	37.95	41.50	0	25,537	0.00%
2021/08/16	12	42.46	11	43.65	42.90	1	26,316	0.00%
2021/08/13	122	43.80	122	44.17	43.20	0	26,767	0.00%	大買/大賣/
2021/08/12	3	44.37	2	43.90	45.50	1	27,292	0.00%
2021/08/04	1	45.70	0	0.00	45.25	1	28,311	0.00%
2021/08/03	2	46.10	0	0.00	45.90	2	29,607	0.01%
2021/08/02	1	45.70	3	46.32	46.85	-2	30,498	-0.01%
2021/07/30	18	46.59	9	46.88	45.15	9	30,962	0.03%
2021/07/29	2	47.35	3	46.10	47.20	-1	31,770	0.00%
2021/07/28	12	46.38	12	45.78	44.50	0	32,297	0.00%
2021/07/27	8	45.89	7	47.83	45.70	1	32,709	0.00%
2021/07/26	4	47.81	2	47.40	47.40	2	33,771	0.01%
2021/07/23	1	48.85	2	48.75	49.55	-1	34,703	0.00%
2021/07/22	1	47.20	3	47.38	47.80	-2	34,866	-0.01%
2021/07/21	11	47.80	7	50.76	47.20	4	35,280	0.01%
2021/07/20	14	50.53	0	0.00	49.60	14	35,682	0.04%
2021/07/19	2	52.50	2	52.70	52.30	0	36,027	0.00%
2021/07/16	2	52.25	3	52.63	51.30	-1	37,205	0.00%
2021/07/15	12	53.65	0	0.00	53.80	12	37,788	0.03%
2021/07/14	7	51.39	8	52.15	52.20	-1	38,541	0.00%
2021/07/13	1	53.30	10	52.70	52.20	-9	38,672	-0.02%
2021/07/12	0	0.00	2	59.95	57.30	-2	38,792	-0.01%
2021/07/09	23	59.15	5	61.40	57.50	18	39,076	0.05%
2021/07/08	15	60.60	32	58.92	59.30	-17	39,620	-0.04%
2021/07/07	4	57.03	1	56.10	57.00	3	39,328	0.01%
2021/07/06	36	59.00	37	59.97	59.00	-1	39,558	0.00%
2021/07/05	49	60.57	50	60.93	60.50	-1	40,040	0.00%
2021/07/02	30	59.13	16	58.75	59.50	14	40,013	0.03%
2021/07/01	8	61.81	6	59.15	58.00	2	39,807	0.01%
2021/06/30	15	64.63	28	64.05	61.90	-13	39,546	-0.03%
2021/06/29	95.6	66.10	128	65.48	63.00	-32.4	39,231	-0.08%	大賣/
2021/06/28	192	63.24	153	63.31	63.80	39	37,925	0.10%	大買/大賣/
2021/06/25	51.3	59.97	37	59.36	59.00	14.3	36,719	0.04%
2021/06/24	0	0.00	11	57.15	57.50	-11	35,576	-0.03%
2021/06/23	50.1	53.57	28	60.55	52.30	22.1	35,673	0.06%
2021/06/22	13	56.29	42.1	57.21	58.10	-29.1	34,795	-0.08%
2021/06/21	23	49.86	21	49.33	52.90	2	34,215	0.01%
2021/06/18	16	47.93	14	48.02	48.15	2	33,965	0.01%
2021/06/17	1	47.10	7	47.28	47.20	-6	33,860	-0.02%
2021/06/16	1	48.45	5.1	47.12	46.50	-4.1	33,763	-0.01%
2021/06/15	16	46.49	19	44.57	47.10	-3	33,614	-0.01%
2021/06/11	9	42.54	3	42.40	42.85	6	33,487	0.02%
2021/06/10	12.1	41.85	2	41.25	42.35	10.1	33,451	0.03%
2021/06/09	2	42.00	0.5	40.80	41.05	1.5	33,382	0.00%
2021/06/08	5	41.00	11	42.83	43.15	-6	33,306	-0.02%
2021/06/07	12.5	43.06	9	42.84	42.00	3.5	33,223	0.01%
2021/06/04	141	48.80	154	48.97	46.65	-13	33,028	-0.04%	大買/大賣/
2021/06/03	97	47.58	81	47.97	46.60	16	31,682	0.05%
2021/06/02	166	44.32	201.1	44.57	45.70	-35.1	30,248	-0.12%	大買/大賣/
2021/06/01	95	40.01	63	40.34	41.55	32	29,035	0.11%
2021/05/31	61.1	39.85	64	40.26	37.80	-2.9	28,038	-0.01%
2021/05/28	104	36.84	89	35.72	37.15	15	26,859	0.06%	大買/
2021/05/27	25	32.80	25	33.41	33.80	0	26,111	0.00%
2021/05/26	10	30.97	5	30.43	30.75	5	25,245	0.02%
2021/05/25	103	30.72	98	30.87	30.30	5	25,106	0.02%	大買/
2021/05/24	95	31.56	92	30.34	31.55	3	25,231	0.01%
2021/05/21	10	30.05	18	30.15	31.05	-8	24,744	-0.03%
2021/05/20	103	31.00	107	29.26	28.25	-4	24,298	-0.02%	大買/大賣/
2021/05/19	1	27.85	6	28.42	28.65	-5	23,516	-0.02%
2021/05/17	5	25.50	5	23.91	23.70	0	23,478	0.00%
2021/05/14	6	29.01	9	28.83	26.30	-3	23,272	-0.01%
2021/05/13	4	30.21	3	30.07	29.20	1	22,980	0.00%
2021/05/12	32	34.10	33	35.67	32.40	-1	22,691	0.00%
2021/05/11	61	38.79	99	39.38	36.00	-38	22,286	-0.17%
2021/05/10	50	38.33	13	37.68	38.75	37	21,051	0.18%
2021/05/07	50	34.75	62	34.44	35.25	-12	20,176	-0.06%
2021/05/06	82	34.54	58	34.17	34.35	24	19,674	0.12%
2021/05/05	42	32.20	43	32.46	32.90	-1	18,814	-0.01%
2021/05/04	52	31.03	11	32.54	30.05	41	18,264	0.22%
2021/05/03	47	35.95	38	36.93	33.20	9	17,858	0.05%
2021/04/29	74	34.72	71	34.66	35.85	3	16,779	0.02%
2021/04/28	0	0.00	1	33.15	32.60	-1	15,840	-0.01%
2021/04/27	37	34.33	37	35.16	33.95	0	15,657	0.00%
2021/04/26	15	34.27	17	33.45	34.55	-2	15,195	-0.01%
2021/04/23	21	31.75	22	31.98	31.45	-1	14,808	-0.01%
2021/04/22	43	34.00	40	34.86	31.95	3	14,502	0.02%
2021/04/21	14	33.39	29	33.51	33.25	-15	13,347	-0.11%
2021/04/20	102	32.70	93	33.15	33.90	9	12,683	0.07%	大買/
2021/04/19	12	32.26	31	32.53	33.05	-19	11,748	-0.16%
2021/04/16	2	29.55	25	29.38	30.05	-23	11,387	-0.20%
2021/04/15	0	0.00	7	27.35	27.35	-7	11,071	-0.06%
2021/04/14	14	24.34	3	24.18	24.90	11	10,615	0.10%
2021/04/13	1	23.45	11	23.51	22.65	-10	9,831	-0.10%
2021/04/12	4	23.14	9	23.32	23.30	-5	9,663	-0.05%
2021/04/09	22	22.88	23	22.12	21.25	-1	9,344	-0.01%
2021/04/08	8	20.93	9	21.85	22.20	-1	8,757	-0.01%
2021/04/07	18	20.27	21	20.19	20.20	-3	8,589	-0.03%
2021/04/06	22	20.28	14	20.29	20.35	8	9,306	0.09%
2021/04/01	6	19.58	8	19.32	19.30	-2	9,653	-0.02%
2021/03/31	1	18.90	2	18.80	18.75	-1	10,277	-0.01%
2021/03/29	5	18.31	3	18.10	18.10	2	11,490	0.02%
2021/03/26	38	18.18	29	18.81	18.00	9	12,448	0.07%
2021/03/25	7	18.39	9	18.87	18.95	-2	12,235	-0.02%
2021/03/19	2	17.60	0	0.00	17.60	2	13,521	0.01%
2021/03/18	0	0.00	1	17.90	17.90	-1	14,000	-0.01%
2021/03/17	0	0.00	1	18.05	17.90	-1	14,537	-0.01%
2021/03/16	4	18.15	9	18.15	18.15	-5	14,688	-0.03%
2021/03/15	1	18.55	3	18.65	18.55	-2	14,683	-0.01%
2021/03/10	2	18.45	0	0.00	18.50	2	14,745	0.01%
2021/03/09	2	19.15	82	19.02	18.60	-80	14,791	-0.54%
2021/03/08	3	18.25	3	18.53	18.15	0	14,677	0.00%
2021/03/05	206	19.16	308	19.83	18.70	-102	15,123	-0.67%	大買/大賣/鉅額交易
2021/03/04	195	19.53	205	19.79	19.80	-10	14,791	-0.07%	大買/大賣/
2021/03/03	2	18.00	0	0.00	18.00	2	14,607	0.01%
2021/03/02	1	18.30	8	18.09	17.55	-7	14,736	-0.05%
2021/02/26	2	18.75	0	0.00	18.50	2	14,746	0.01%
2021/02/25	32	18.97	2	18.85	18.85	30	14,728	0.20%
2021/02/24	110	19.22	21	18.83	18.85	89	14,677	0.61%	大買/
2021/02/23	2	19.10	2	19.90	19.90	0	14,474	0.00%
2021/02/22	49	17.52	1	17.20	18.10	48	14,484	0.33%
2021/02/19	20	17.00	0	0.00	16.90	20	14,406	0.14%
2021/02/18	22	17.22	0	0.00	17.55	22	14,308	0.15%
2021/02/03	0	0.00	1	15.40	15.10	-1	14,040	-0.01%
2021/02/02	1	15.25	15	15.39	15.65	-14	14,019	-0.10%
2021/02/01	15	16.00	0	0.00	15.50	15	13,963	0.11%
2021/01/29	7	16.04	4	15.70	15.10	3	13,862	0.02%
2021/01/28	1	16.10	0	0.00	16.10	1	13,812	0.01%
2021/01/27	0	0.00	4	16.25	16.15	-4	13,767	-0.03%
2021/01/26	1	16.55	0	0.00	16.55	1	13,723	0.01%
2021/01/25	0	0.00	6	18.20	17.45	-6	13,650	-0.04%
2021/01/22	2	18.00	0	0.00	17.80	2	13,529	0.01%
2021/01/21	1	17.10	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	5	16.57	16.80	-5	13,384	-0.04%
2021/01/18	0	0.00	5	18.00	18.25	-5	13,211	-0.04%
2021/01/15	0	0.00	5	18.56	18.50	-5	13,072	-0.04%
2021/01/14	3	20.60	0	0.00	20.20	3	12,902	0.02%
2021/01/13	0	0.00	8	20.90	20.90	-8	12,712	-0.06%
2021/01/12	2	19.75	0	0.00	20.15	2	12,667	0.02%
2021/01/11	0	0.00	11	21.76	21.90	-11	12,580	-0.09%
2021/01/08	9	20.60	0	0.00	20.60	9	12,527	0.07%
2021/01/07	1	21.60	0	0.00	21.55	1	12,478	0.01%
2021/01/06	1	21.80	0	0.00	22.20	1	12,437	0.01%
2021/01/04	8	23.50	14	23.17	23.45	-6	12,303	-0.05%
2020/12/31	0	0.00	2	21.40	21.40	-2	12,159	-0.02%
2020/12/30	20	21.85	7	21.89	21.55	13	12,086	0.11%
2020/12/29	64	23.44	58	23.85	23.00	6	11,917	0.05%
2020/12/28	57	23.54	67	23.59	22.25	-10	10,983	-0.09%
2020/12/25	127	22.93	136	23.02	23.35	-9	10,255	-0.09%	大買/大賣/
2020/12/24	32	21.23	21	21.31	22.00	11	9,080	0.12%
2020/12/23	12	18.90	15	19.15	20.00	-3	8,366	-0.04%
2020/12/22	90	19.35	58	19.60	18.20	32	7,760	0.41%
2020/12/18	10	15.76	12	15.95	16.45	-2	6,609	-0.03%
2020/12/17	0	0.00	10	15.42	15.80	-10	6,502	-0.15%
2020/12/16	17	16.06	13	16.30	16.10	4	6,342	0.06%
2020/12/15	29	16.51	177	16.54	16.00	-148	5,992	-2.47%	大賣/鉅額交易
2020/12/14	153	15.90	1	15.95	15.95	152	5,129	2.96%	大買/鉅額交易
2020/12/11	21	14.98	20	15.05	14.50	1	4,714	0.02%
2020/12/09	0	0.00	15	13.28	12.95	-15	4,074	-0.37%
2020/12/07	0	0.00	3	13.20	12.95	-3	4,060	-0.07%
2020/12/04	0	0.00	3	13.20	13.40	-3	4,042	-0.07%
2020/12/02	1	13.50	0	0.00	13.40	1	4,033	0.02%
2020/12/01	0	0.00	2	14.90	14.10	-2	3,945	-0.05%
2020/11/30	22	14.21	2	14.48	14.55	20	3,520	0.57%
2020/11/27	0	0.00	5	12.95	13.25	-5	3,154	-0.16%
2020/11/26	0	0.00	5	11.70	12.05	-5	2,891	-0.17%
2020/11/25	0	0.00	5	11.65	11.55	-5	2,747	-0.18%
2020/11/24	0	0.00	1	11.45	11.45	-1	2,682	-0.04%
2020/11/23	1	10.65	1	11.40	11.40	0	2,631	0.00%
2020/11/20	10	11.78	4	11.03	10.85	6	2,573	0.23%
2020/11/19	7	11.01	0	0.00	11.25	7	2,282	0.31%
2020/11/06	0	0.00	1	9.90	9.86	-1	2,212	-0.05%
2020/11/05	5	10.10	5	9.96	9.96	0	2,217	0.00%
2020/11/03	3	9.70	3	9.74	9.74	0	2,198	0.00%
2020/10/28	0	0.00	2	9.92	9.89	-2	2,176	-0.09%
2020/10/22	3	9.68	0	0.00	9.44	3	2,130	0.14%
2020/10/13	0	0.00	1	9.72	9.77	-1	2,068	-0.05%
2020/10/12	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/10/06	1	10.00	2	10.00	10.00	-1	1,985	-0.05%
2020/10/05	1	9.90	5	9.96	9.96	-4	1,979	-0.20%
2020/09/25	7	10.34	0	0.00	9.90	7	1,956	0.36%
2020/09/24	2	10.18	100	10.11	10.05	-98	1,884	-5.20%
2020/09/23	0	0.00	2	10.65	10.65	-2	1,838	-0.11%
2020/09/22	107	11.00	3	10.95	10.75	104	1,809	5.75%	大買/鉅額交易
2020/09/18	1	10.55	0	0.00	10.60	1	1,604	0.06%
2020/09/16	35	10.64	35	10.74	10.50	0	1,537	0.00%
2020/09/14	5	10.65	5	10.30	10.30	0	1,391	0.00%
2020/09/11	0	0.00	2	10.48	10.10	-2	1,313	-0.15%
2020/09/09	1	10.50	51	10.44	10.55	-50	1,240	-4.03%
2020/09/08	0	0.00	2	10.45	10.15	-2	1,189	-0.17%
2020/09/07	51	10.75	1	10.65	10.75	50	1,138	4.39%
2020/09/04	4	9.88	2	10.30	10.25	2	1,054	0.19%
2020/09/03	5	10.20	2	10.00	9.95	3	1,001	0.30%
2020/09/01	7	9.50	7	9.36	9.34	0	841	0.00%
2020/08/27	0	0.00	5	8.62	8.54	-5	752	-0.66%
2020/08/26	5	8.42	0	0.00	8.42	5	724	0.69%
2020/08/25	0	0.00	5	8.16	8.15	-5	681	-0.73%
2020/08/18	5	8.85	0	0.00	8.45	5	676	0.74%
2020/08/17	3	8.05	8	8.54	8.54	-5	642	-0.78%
2020/08/14	5	7.79	0	0.00	7.77	5	591	0.85%
2020/06/10	0	0.00	1	7.36	7.35	-1	568	-0.18%
2020/06/09	0	0.00	1	7.32	7.41	-1	535	-0.19%
2020/05/21	2	7.09	0	0.00	6.97	2	337	0.59%
2019/10/30	2	7.32	0	0.00	7.31	2	205	0.97%
2019/06/21	1	7.37	0	0.00	7.35	1	140	0.71%
2019/06/19	0	0.00	0.1	7.40	7.43	-0.1	137	-0.07%
2018/09/26	3	10.80	3	10.65	10.75	0	667	0.00%
2018/09/25	0	0.00	22	10.30	10.30	-22	611	-3.60%
2018/09/20	0	0.00	20	10.00	9.92	-20	605	-3.30%
2018/09/18	5	9.83	3	9.82	9.80	2	605	0.33%
2018/09/17	9	9.91	0	0.00	9.88	9	620	1.45%
2018/09/14	0	0.00	1	9.95	9.95	-1	628	-0.16%
2018/09/13	31	9.96	0	0.00	9.90	31	634	4.89%
2018/08/23	0	0.00	10	10.35	10.45	-10	866	-1.15%
2018/08/20	10	10.00	0	0.00	10.05	10	893	1.12%
2018/08/15	1	10.35	1	10.35	10.30	0	921	0.00%
2018/08/09	0	0.00	3	11.15	10.85	-3	968	-0.31%
2018/07/30	3	10.90	1	10.90	10.85	2	1,247	0.16%
2018/07/26	2	11.13	0	0.00	11.00	2	1,366	0.15%
2018/06/29	1	11.60	0	0.00	11.55	1	3,507	0.03%
2018/06/25	0	0.00	5	11.65	11.60	-5	3,721	-0.13%
2018/06/20	0	0.00	1	11.80	11.85	-1	3,777	-0.03%
2018/06/19	1	12.15	0	0.00	12.05	1	3,825	0.03%
2018/06/14	0	0.00	1	12.65	12.35	-1	3,927	-0.03%
2018/06/11	0	0.00	1	13.00	12.80	-1	3,961	-0.03%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/06	1	12.00	0	0.00	11.95	1	4,134	0.02%
2018/06/04	1	12.10	0	0.00	11.90	1	4,233	0.02%
2018/05/28	5	11.75	0	0.00	11.80	5	5,784	0.09%
2018/05/17	30	12.28	30	12.20	12.15	0	6,883	0.00%
2018/05/14	0	0.00	1	12.20	12.15	-1	7,147	-0.01%
2018/05/07	2	13.40	0	0.00	13.30	2	7,644	0.03%
2018/05/04	0	0.00	22	13.05	13.05	-22	7,676	-0.29%
2018/05/03	0	0.00	20	13.95	13.55	-20	7,919	-0.25%
2018/04/30	0	0.00	40	13.63	13.70	-40	8,035	-0.50%
2018/04/27	20	13.85	22	14.09	13.85	-2	7,987	-0.03%
2018/04/26	70	14.16	57	14.25	13.65	13	7,858	0.17%
2018/04/25	13	13.91	68	14.19	14.30	-55	7,814	-0.70%
2018/04/24	62	13.83	10	13.57	13.35	52	7,557	0.69%
2018/04/23	22	13.70	0	0.00	13.15	22	7,461	0.29%
2018/04/20	15	13.40	10	13.20	13.50	5	7,480	0.07%
2018/04/16	0	0.00	1	12.85	12.80	-1	7,765	-0.01%
2018/04/12	5	13.35	20	13.29	13.35	-15	7,730	-0.19%
2018/04/11	10	13.90	1	13.20	13.65	9	7,693	0.12%
2018/04/09	1	13.15	1	13.20	13.00	0	7,448	0.00%
2018/04/03	3	13.05	5	13.10	13.10	-2	7,391	-0.03%
2018/04/02	14	13.74	1	13.85	13.45	13	7,332	0.18%
2018/03/30	0	0.00	17	12.44	12.50	-17	6,960	-0.24%
2018/03/26	5	11.80	0	0.00	11.80	5	6,808	0.07%
2018/03/23	1	11.30	0	0.00	11.40	1	6,780	0.01%
2018/03/22	10	12.00	0	0.00	11.90	10	6,747	0.15%
2018/03/19	0	0.00	1	12.55	12.50	-1	6,562	-0.02%
2018/03/16	1	13.00	2	12.85	12.80	-1	6,516	-0.02%
2018/03/14	0	0.00	2	13.35	13.35	-2	6,445	-0.03%
2018/03/12	4	13.54	3	12.93	13.70	1	6,297	0.02%
2018/03/09	0	0.00	2	13.00	12.75	-2	6,111	-0.03%
2018/03/08	5	13.10	1	13.10	12.95	4	6,066	0.07%
2018/03/07	0	0.00	10	13.11	13.00	-10	5,993	-0.17%
2018/03/06	4	13.95	2.1	13.60	13.60	1.9	5,837	0.03%
2018/03/05	19	13.97	49	14.38	13.55	-30	5,705	-0.53%
2018/03/02	81	15.70	83	15.10	14.55	-2	5,437	-0.04%
2018/03/01	42	14.83	22	14.98	15.50	20	4,775	0.42%
2018/02/27	9	13.99	20	14.01	14.10	-11	4,383	-0.25%
2018/02/26	48.1	14.63	45	14.73	14.20	3.1	4,205	0.07%
2018/02/23	11	13.70	26	13.77	13.80	-15	3,728	-0.40%
2018/02/22	16	12.37	19	12.45	12.55	-3	3,587	-0.08%
2018/02/21	5	11.35	0	0.00	11.45	5	3,430	0.15%
2018/02/12	6	11.37	14	11.39	11.40	-8	3,362	-0.24%
2018/02/09	13	11.40	23	11.47	11.55	-10	3,286	-0.30%
2018/02/08	17	11.44	12	11.65	11.30	5	3,151	0.16%
2018/02/07	14	11.54	5	11.60	11.20	9	3,053	0.29%
2018/02/06	22	11.41	7	10.80	10.80	15	2,965	0.51%
2018/02/05	29	11.96	3	12.05	11.75	26	2,767	0.94%
2018/02/01	20	11.60	22	11.42	11.40	-2	2,522	-0.08%
2018/01/31	93	11.47	89	11.52	11.65	4	2,427	0.16%
2018/01/30	0	0.00	2	11.30	10.90	-2	2,163	-0.09%
2018/01/29	0	0.00	2	12.25	11.85	-2	2,090	-0.10%
2018/01/26	23	12.14	0	0.00	12.25	23	2,002	1.15%
2018/01/25	8	11.48	0	0.00	11.95	8	1,700	0.47%
2018/01/24	25	10.95	0	0.00	10.90	25	1,459	1.71%
2018/01/18	0	0.00	7	11.45	11.30	-7	1,118	-0.63%
2018/01/17	6	12.02	2	11.85	11.70	4	1,062	0.38%
2018/01/15	8	11.21	5	11.60	11.40	3	879	0.34%
2018/01/12	0	0.00	5	10.95	11.05	-5	738	-0.68%
2018/01/11	5	10.05	0	0.00	10.05	5	522	0.96%