海光 (2038)-永豐金-板橋券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
738張
產業
上市鋼鐵類股▲1.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	17.25	1	17.30	17.30	0	311	0.00%
2023/09/18	4	18.50	0	0.00	18.50	4	382	1.05%
2023/08/08	0	0.00	1	19.80	19.80	-1	427	-0.23%
2023/08/04	0	0.00	10	20.00	20.30	-10	429	-2.33%
2023/08/02	10	20.65	4	20.60	20.25	6	423	1.42%
2023/07/26	0	0.00	5	20.00	19.45	-5	366	-1.36%
2023/07/13	3	18.80	0	0.00	18.80	3	373	0.80%
2023/07/12	2	18.85	0	0.00	18.80	2	370	0.54%
2023/07/05	0.1	20.60	0	0.00	20.70	0.1	364	0.01%
2023/07/04	0	0.00	2	20.35	20.35	-2	355	-0.56%
2023/06/27	2	20.45	0	0.00	20.45	2	363	0.55%
2023/06/26	0	0.00	4	21.00	20.55	-4	367	-1.09%
2023/06/21	2	20.25	0	0.00	20.40	2	366	0.55%
2023/06/13	4	19.90	0	0.00	19.90	4	392	1.02%
2023/06/12	5	20.05	0	0.00	20.00	5	397	1.26%
2023/05/18	0	0.00	0	19.95	19.95	0	590	0.00%
2023/05/03	0	0.00	15	20.25	20.15	-15	751	-2.00%
2023/04/26	0	20.25	0	0.00	20.20	0	932	0.00%
2023/04/21	3	21.15	0	0.00	20.50	3	1,012	0.30%
2023/04/18	6	21.83	0	0.00	21.75	6	1,031	0.58%
2023/04/17	2	22.45	2	22.08	22.05	0	1,039	0.00%
2023/04/13	3	22.10	0	0.00	22.30	3	1,057	0.28%
2023/03/28	2	21.72	0	0.00	21.70	2	1,694	0.12%
2023/03/21	0	22.10	0	0.00	22.15	0	2,187	0.00%
2023/03/02	0	0.00	10	22.50	22.75	-10	2,165	-0.46%
2023/02/24	1	23.50	1	22.85	22.80	0	2,141	0.00%
2023/02/02	0	0.00	10	23.95	23.75	-10	2,139	-0.47%
2023/01/31	10	23.80	4	23.80	24.00	6	2,059	0.29%
2023/01/30	2	23.60	0	0.00	23.35	2	1,977	0.10%
2023/01/16	2	22.40	0	0.00	22.40	2	1,912	0.10%
2023/01/12	9	22.75	0	0.00	22.25	9	1,884	0.48%
2023/01/11	1	22.00	0	0.00	22.15	1	1,827	0.05%
2022/12/22	1	23.25	2	23.08	23.80	-1	1,542	-0.06%
2022/12/21	1	22.10	2	22.50	22.90	-1	1,279	-0.08%
2022/12/20	1	21.85	1	20.85	20.85	0	1,192	0.00%
2022/12/19	0	0.00	4	21.20	21.30	-4	1,167	-0.34%
2022/12/16	7	21.91	3	21.40	21.65	4	1,141	0.35%
2022/12/15	6	21.74	4	21.73	21.60	2	1,070	0.19%
2022/12/14	12	20.98	13	20.60	20.50	-1	915	-0.11%
2022/12/13	16	21.29	15	21.20	21.30	1	838	0.12%
2022/12/08	0	0.00	2	19.80	19.80	-2	742	-0.27%
2022/12/06	1	20.80	1	20.25	20.20	0	736	0.00%
2022/12/05	1	20.40	1	20.80	20.85	0	747	0.00%
2022/11/30	1	20.20	1	20.10	20.10	0	749	0.00%
2022/11/29	1	19.40	1	19.45	19.75	0	750	0.00%
2022/11/25	2	20.10	2	19.65	19.60	0	764	0.00%
2022/11/24	1	19.80	6	19.60	19.60	-5	750	-0.67%
2022/11/22	7	19.40	2	19.30	19.30	5	762	0.66%
2022/11/15	1	20.05	1	20.10	20.20	0	806	0.00%
2022/11/14	1	18.90	1	19.35	19.75	0	794	0.00%
2022/11/11	3	18.72	3	18.35	18.35	0	873	0.00%
2022/11/09	1	18.65	1	18.35	18.35	0	961	0.00%
2022/11/08	1	18.45	1	18.55	18.50	0	1,077	0.00%
2022/11/07	2	18.05	2	18.35	18.35	0	1,240	0.00%
2022/11/04	2	17.73	2	17.80	17.80	0	1,236	0.00%
2022/11/03	1	17.75	1	17.90	17.90	0	1,248	0.00%
2022/11/02	2	17.95	2	17.90	17.90	0	1,262	0.00%
2022/11/01	1	17.40	1	17.70	17.70	0	1,270	0.00%
2022/10/31	1	17.60	1	17.40	17.40	0	1,280	0.00%
2022/10/27	1	17.75	1	17.85	17.90	0	1,332	0.00%
2022/10/26	1	17.85	1	17.50	17.50	0	1,556	0.00%
2022/10/20	0	17.40	0	0.00	17.60	0	1,628	0.00%
2022/10/18	1	18.55	1	18.00	18.00	0	1,618	0.00%
2022/10/13	2	18.75	2	17.53	17.50	0	1,622	0.00%
2022/10/12	2	19.03	2	18.85	18.90	0	1,623	0.00%
2022/10/07	2	20.00	2	19.75	19.75	0	1,627	0.00%
2022/10/06	1	20.00	1	19.85	19.85	0	1,629	0.00%
2022/10/05	1	19.80	1	19.90	19.90	0	1,638	0.00%
2022/09/29	1	19.00	1	19.15	19.00	0	1,654	0.00%
2022/09/28	1	19.90	1	18.75	18.75	0	1,661	0.00%
2022/09/23	2	21.05	2	20.65	20.70	0	1,690	0.00%
2022/09/22	0	0.00	9	20.50	20.60	-9	1,696	-0.53%
2022/09/20	3	21.90	4	21.58	21.30	-1	1,691	-0.06%
2022/09/19	5	22.36	4	21.88	21.75	1	1,686	0.06%
2022/09/16	1	22.20	1	21.55	21.55	0	1,644	0.00%
2022/09/15	1	22.15	1	22.00	22.00	0	1,656	0.00%
2022/09/13	1	22.25	1	22.05	22.05	0	1,702	0.00%
2022/09/12	1	22.10	1	22.15	22.25	0	1,722	0.00%
2022/09/08	1	21.70	1	21.55	21.55	0	1,718	0.00%
2022/09/07	1	21.20	1	21.35	21.00	0	1,718	0.00%
2022/09/05	1	21.00	0	0.00	20.85	1	1,706	0.06%
2022/08/25	0	0.00	5	24.20	24.35	-5	1,672	-0.30%
2022/08/24	0	0.00	5	24.50	24.20	-5	1,655	-0.30%
2022/08/22	1	24.20	1	24.05	24.40	0	1,614	0.00%
2022/08/19	1	24.45	1	24.20	24.40	0	1,601	0.00%
2022/08/18	20	24.23	13.1	24.76	24.25	7	1,576	0.44%
2022/08/17	4	23.51	6.1	24.22	23.45	-2.1	1,454	-0.14%
2022/08/16	2	23.35	3	23.15	23.05	-1	1,391	-0.07%
2022/08/15	10	23.53	3	23.70	23.50	7	1,378	0.51%
2022/08/12	6.1	23.31	13	23.69	23.35	-6.9	1,263	-0.55%
2022/08/11	6	21.71	1.1	21.65	21.70	4.9	1,106	0.44%
2022/08/10	2	21.50	2	21.43	21.40	0	1,109	0.00%
2022/08/09	1.1	21.16	1	21.35	21.35	0.1	1,100	0.01%
2022/08/08	0	0.00	10	20.82	20.90	-10	1,092	-0.92%
2022/08/05	1	20.55	1	21.00	21.00	0	1,096	0.00%
2022/08/04	1	20.80	1	20.50	20.50	0	1,107	0.00%
2022/08/02	35	22.92	17	21.92	21.65	18	1,074	1.68%
2022/08/01	48	22.23	47	22.13	22.30	1	871	0.11%
2022/07/29	1	20.35	1	20.40	20.30	0	809	0.00%
2022/07/28	2	20.85	2	20.43	20.15	0	820	0.00%
2022/07/26	1	21.45	1	20.80	20.85	0	831	0.00%
2022/07/22	1	21.50	1	21.30	21.45	0	847	0.00%
2022/07/21	1	21.40	1	21.25	21.25	0	881	0.00%
2022/07/20	1	21.50	1	21.15	21.20	0	894	0.00%
2022/07/19	2	21.00	2	21.33	21.45	0	921	0.00%
2022/07/18	1	20.45	1	20.75	20.95	0	928	0.00%
2022/07/15	1	20.30	1	20.15	20.15	0	931	0.00%
2022/07/14	1	19.75	0	0.00	20.15	1	938	0.11%
2022/07/11	1	20.45	1	20.15	20.15	0	1,004	0.00%
2022/07/08	2	20.38	2	20.20	20.20	0	1,078	0.00%
2022/07/05	1	20.05	1	20.20	19.95	0	1,311	0.00%
2022/07/04	1	19.55	1	19.85	19.55	0	1,322	0.00%
2022/07/01	1	19.80	2	19.55	18.80	-1	1,340	-0.07%
2022/06/30	4	20.68	4	19.95	19.95	0	1,330	0.00%
2022/06/29	1	20.95	0	0.00	21.00	1	1,330	0.08%
2022/06/27	1	21.80	1.1	21.93	21.95	-0.1	1,359	-0.01%
2022/06/24	2	21.00	2	21.13	21.25	0	1,368	0.00%
2022/06/23	2.1	21.05	2.1	20.56	20.65	0.1	1,383	0.00%
2022/06/22	3	21.77	3.2	20.86	20.85	-0.2	1,401	-0.01%
2022/06/21	1	21.30	1	22.20	22.20	0	1,473	0.00%
2022/06/20	1	22.80	1.3	20.99	20.55	-0.3	1,487	-0.02%
2022/06/16	0	0.00	0.5	23.70	22.95	-0.5	2,118	-0.02%
2022/06/15	4	24.56	3	24.20	24.20	1	2,116	0.05%
2022/06/14	4	24.00	4	23.60	23.60	0	2,104	0.00%
2022/06/13	3	24.53	2	24.05	24.05	1	2,119	0.05%
2022/06/10	1	25.45	1	25.25	25.25	0	2,133	0.00%
2022/06/09	1	26.10	1	25.90	25.90	0	2,147	0.00%
2022/06/08	2	26.63	2	26.10	26.10	0	2,180	0.00%
2022/06/07	2	26.15	2	26.18	26.15	0	2,211	0.00%
2022/06/06	0	0.00	0.1	26.25	26.10	-0.1	2,244	0.00%
2022/06/01	2	26.40	2	26.20	26.20	0	2,474	0.00%
2022/05/31	2	26.55	2	26.25	26.25	0	2,528	0.00%
2022/05/30	2	26.48	2	26.40	26.40	0	2,573	0.00%
2022/05/27	1	26.00	1	26.00	26.00	0	2,715	0.00%
2022/05/26	1	26.50	1.1	25.81	25.80	-0.1	2,930	0.00%
2022/05/25	0	0.00	1	26.15	26.15	-1	2,980	-0.03%
2022/05/23	1	26.55	1	26.50	26.50	0	3,120	0.00%
2022/05/20	1	25.95	1	26.20	26.20	0	3,563	0.00%
2022/05/18	1	26.15	0	0.00	26.25	1	3,667	0.03%
2022/05/17	1	25.90	1.1	25.74	25.75	-0.1	3,671	0.00%
2022/05/11	1	26.55	1.1	26.06	26.05	-0.1	3,694	0.00%
2022/05/10	0.1	26.85	0.1	26.65	26.65	0	3,712	0.00%
2022/05/09	2	27.70	2	26.60	26.60	0	3,729	0.00%
2022/04/29	2	28.90	2	28.58	28.55	0	3,805	0.00%
2022/04/28	1	29.00	0	0.00	28.60	1	3,815	0.03%
2022/04/25	1	31.00	0	0.00	30.25	1	3,792	0.03%
2022/04/20	1	33.65	0	0.00	33.60	1	3,868	0.03%
2022/04/18	1	34.45	0	0.00	33.60	1	3,909	0.03%
2022/04/15	0	0.00	1	35.65	35.00	-1	3,920	-0.03%
2022/04/14	1	35.25	1.2	35.86	35.10	-0.2	3,892	-0.01%
2022/04/12	0.5	34.80	2	35.38	35.00	-1.5	3,766	-0.04%
2022/04/11	2	34.68	1	34.30	34.35	1	3,640	0.03%
2022/04/08	1	34.05	1	34.35	34.45	0	3,632	0.00%
2022/04/07	3	34.42	3	34.07	33.40	0	3,619	0.00%
2022/04/06	2	34.13	2	33.80	33.80	0	3,591	0.00%
2022/03/31	4	34.43	7	34.23	34.05	-3	3,603	-0.08%
2022/03/30	16	34.34	11	34.54	34.55	5	3,608	0.14%
2022/03/29	1	34.40	1	33.80	33.80	0	3,607	0.00%
2022/03/25	2	34.65	2	34.35	34.35	0	3,649	0.00%
2022/03/24	6	35.50	6	35.05	34.70	0	3,718	0.00%
2022/03/23	3	34.88	4	34.91	34.95	-1	3,811	-0.03%
2022/03/22	8	35.08	11	35.53	35.25	-3	3,779	-0.08%
2022/03/21	13	34.33	18	34.56	35.25	-5	3,407	-0.15%
2022/03/18	4	32.16	2	32.05	32.05	2	3,188	0.06%
2022/03/17	2	32.63	2	32.20	32.20	0	3,292	0.00%
2022/03/16	0	0.00	1	32.70	32.00	-1	3,371	-0.03%
2022/03/15	4	33.08	3	32.65	32.65	1	3,406	0.03%
2022/03/14	1	33.30	1	33.50	33.45	0	3,685	0.00%
2022/03/11	2	33.78	2	33.35	33.10	0	3,802	0.00%
2022/03/10	1	32.60	0	0.00	33.15	1	3,821	0.03%
2022/03/08	12	34.03	7	33.49	32.10	5	3,874	0.13%
2022/03/07	2	34.05	7	34.43	34.05	-5	3,786	-0.13%
2022/03/04	1	34.50	1	33.90	33.90	0	3,714	0.00%
2022/03/03	5	34.40	1	34.05	34.05	4	3,701	0.11%
2022/03/02	6	33.97	9	34.27	34.10	-3	3,752	-0.08%
2022/03/01	6	34.70	5	35.04	34.40	1	4,178	0.02%
2022/02/25	4	33.06	4	32.74	32.65	0	4,206	0.00%
2022/02/24	4	32.14	5	32.00	32.15	-1	4,316	-0.02%
2022/02/23	20	33.78	22	33.47	33.50	-2	4,313	-0.05%
2022/02/22	36	33.89	33	34.36	32.90	3	4,253	0.07%
2022/02/21	10	32.45	14	33.50	34.10	-4	3,837	-0.10%
2022/02/18	1	30.85	0	0.00	31.00	1	3,799	0.03%
2022/02/17	4	30.90	4	30.65	30.65	0	3,911	0.00%
2022/02/16	3	30.97	3	30.75	30.70	0	4,054	0.00%
2022/02/15	5	31.02	1	30.60	30.60	4	4,625	0.09%
2022/02/14	2	31.55	2	31.20	31.15	0	4,779	0.00%
2022/02/11	2	32.53	2	32.05	32.05	0	4,806	0.00%
2022/02/10	2	32.45	2	32.25	32.25	0	4,877	0.00%
2022/02/09	3	32.53	3	32.20	32.40	0	5,090	0.00%
2022/02/08	1	31.05	3	32.00	32.20	-2	5,105	-0.04%
2022/01/14	2	30.85	0	0.00	30.50	2	5,570	0.04%
2022/01/13	2	32.55	2	31.98	31.75	0	5,606	0.00%
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/07	1	33.35	0	0.00	33.25	1	5,638	0.02%
2022/01/04	1	34.30	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.80	0	0.00	34.65	1	5,749	0.02%
2021/12/28	1	35.60	2	35.70	35.65	-1	5,915	-0.02%
2021/12/27	1	35.65	0	0.00	35.65	1	6,010	0.02%
2021/12/23	1	36.00	1	36.30	36.00	0	6,208	0.00%
2021/12/22	2	36.45	0	0.00	36.20	2	6,231	0.03%
2021/12/21	3	35.93	3	36.32	36.60	0	6,255	0.00%
2021/12/20	0	0.00	1	37.30	36.60	-1	6,235	-0.02%
2021/12/17	1	36.30	2	37.03	35.90	-1	6,185	-0.02%
2021/12/15	1	35.90	0	0.00	36.10	1	6,090	0.02%
2021/12/14	1	35.90	0	0.00	35.60	1	6,096	0.02%
2021/12/13	1	36.85	3	37.27	36.80	-2	6,082	-0.03%
2021/12/10	0	0.00	1	36.80	36.05	-1	6,010	-0.02%
2021/12/09	2	35.98	0	0.00	35.50	2	6,008	0.03%
2021/12/08	28	38.53	30	36.79	36.00	-2	6,040	-0.03%
2021/12/07	3	35.97	4	35.90	35.80	-1	5,813	-0.02%
2021/12/03	2	34.60	0	0.00	34.55	2	5,714	0.03%
2021/12/02	2	34.20	0	0.00	34.60	2	5,709	0.04%
2021/11/29	1	34.00	0	0.00	34.00	1	5,763	0.02%
2021/11/26	0	0.00	4	35.13	34.65	-4	5,804	-0.07%
2021/11/25	6	36.18	3	37.35	35.55	3	5,790	0.05%
2021/11/24	1	35.25	5	36.95	36.95	-4	5,270	-0.08%
2021/11/19	1	32.90	0	0.00	33.05	1	5,251	0.02%
2021/11/17	1	33.90	0	0.00	33.85	1	5,327	0.02%
2021/11/16	1	34.70	0	0.00	34.15	1	5,298	0.02%
2021/11/15	4	36.66	1	37.60	35.60	3	5,265	0.06%
2021/11/12	14	38.02	18	39.22	37.85	-4	5,253	-0.08%
2021/11/11	1	36.30	5	37.10	37.10	-4	4,774	-0.08%
2021/11/10	1	33.80	0	0.00	33.75	1	4,737	0.02%
2021/11/09	1	34.50	0	0.00	34.35	1	5,058	0.02%
2021/11/08	3	35.15	2	35.20	34.30	1	5,170	0.02%
2021/11/02	6	34.43	2	34.33	33.00	4	4,996	0.08%
2021/10/29	6	32.65	0	0.00	32.70	6	4,902	0.12%
2021/10/28	1	32.75	0	0.00	32.70	1	4,907	0.02%
2021/10/26	0	0.00	6	33.45	33.40	-6	5,053	-0.12%
2021/10/15	1	33.15	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.95	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	2	33.70	32.55	-2	5,625	-0.04%
2021/10/12	0	0.00	2	34.40	33.00	-2	5,716	-0.03%
2021/10/04	9	33.22	0	0.00	31.05	9	6,776	0.13%
2021/10/01	1	34.35	2	36.88	34.40	-1	7,242	-0.01%
2021/09/30	4	38.10	2	38.20	37.60	2	7,380	0.03%
2021/09/28	0	0.00	2	37.85	35.95	-2	7,769	-0.03%
2021/09/27	2	37.20	0	0.00	36.90	2	8,143	0.02%
2021/09/22	1	35.70	0	0.00	35.20	1	11,011	0.01%
2021/09/15	0	0.00	1	38.35	38.40	-1	13,660	-0.01%
2021/09/13	2	39.15	0	0.00	39.65	2	15,362	0.01%
2021/09/10	1	38.50	1	39.35	38.20	0	15,553	0.00%
2021/09/07	1	37.80	1	37.50	37.55	0	15,856	0.00%
2021/09/02	1	39.45	0	0.00	39.30	1	16,042	0.01%
2021/08/31	3	41.80	3	41.65	41.50	0	16,142	0.00%
2021/08/30	0	0.00	1	40.65	40.80	-1	16,326	-0.01%
2021/08/27	1	40.90	0	0.00	40.65	1	17,911	0.01%
2021/08/26	3	43.83	5	44.60	42.85	-2	19,300	-0.01%
2021/08/25	0	0.00	9	41.94	42.00	-9	21,025	-0.04%
2021/08/23	8	42.95	0.1	43.20	43.00	7.9	23,679	0.03%
2021/08/17	1	43.10	1	41.30	40.50	0	25,769	0.00%
2021/08/16	4	44.08	0	0.00	42.90	4	26,316	0.02%
2021/08/13	7	43.99	7	44.57	43.20	0	26,767	0.00%
2021/08/12	2	43.80	19	43.34	45.50	-17	27,292	-0.06%
2021/08/11	3	42.22	3	42.73	41.40	0	27,256	0.00%
2021/08/09	1	44.20	1	44.60	43.35	0	27,474	0.00%
2021/08/06	2	44.40	2	43.68	42.70	0	27,680	0.00%
2021/08/04	2	46.30	1	45.35	45.25	1	28,311	0.00%
2021/08/03	3	46.32	1	45.90	45.90	2	29,607	0.01%
2021/08/02	3	45.97	3	46.53	46.85	0	30,498	0.00%
2021/07/30	7	46.90	8	47.34	45.15	-1	30,962	0.00%
2021/07/29	1	46.30	7	46.71	47.20	-6	31,770	-0.02%
2021/07/22	1	47.30	0.2	48.00	47.80	0.8	34,866	0.00%
2021/07/20	1	52.40	0	0.00	49.60	1	35,682	0.00%
2021/07/19	3	52.90	2	52.70	52.30	1	36,027	0.00%
2021/07/16	2	51.90	2	52.40	51.30	0	37,205	0.00%
2021/07/15	5	53.30	0.1	54.50	53.80	4.9	37,788	0.01%
2021/07/14	6	50.40	2	53.00	52.20	4	38,541	0.01%
2021/07/13	21	53.34	5	52.46	52.20	16	38,672	0.04%
2021/07/12	6	57.92	16	58.53	57.30	-10	38,792	-0.03%
2021/07/09	13	60.48	10	60.18	57.50	3	39,076	0.01%
2021/07/08	11	60.44	5	61.66	59.30	6	39,620	0.02%
2021/07/07	6	56.55	0	0.00	57.00	6	39,328	0.02%
2021/07/06	1	59.50	1	60.00	59.00	0	39,558	0.00%
2021/07/05	3	61.87	2	61.10	60.50	1	40,040	0.00%
2021/07/02	3	60.07	2	58.60	59.50	1	40,013	0.00%
2021/07/01	5.1	58.76	10	59.91	58.00	-4.9	39,807	-0.01%
2021/06/30	19	62.59	11	64.67	61.90	8	39,546	0.02%
2021/06/29	33.3	65.92	34	66.19	63.00	-0.7	39,231	0.00%
2021/06/28	19	63.24	15	62.89	63.80	4	37,925	0.01%
2021/06/25	50	59.99	29	59.55	59.00	21	36,719	0.06%
2021/06/24	2	56.40	3	57.50	57.50	-1	35,576	0.00%
2021/06/23	72	56.87	81	55.73	52.30	-9	35,673	-0.03%
2021/06/22	16	56.57	53	56.02	58.10	-37	34,795	-0.11%
2021/06/21	12	49.55	6	50.20	52.90	6	34,215	0.02%
2021/06/18	2	47.40	5.6	46.70	48.15	-3.6	33,965	-0.01%
2021/06/17	32.5	47.32	3.4	47.44	47.20	29.1	33,860	0.09%
2021/06/16	9	47.17	7.5	47.51	46.50	1.5	33,763	0.00%
2021/06/15	3	44.95	1	46.40	47.10	2	33,614	0.01%
2021/06/11	0	0.00	4.1	42.37	42.85	-4.1	33,487	-0.01%
2021/06/10	4	41.63	9	40.64	42.35	-5	33,451	-0.01%
2021/06/09	3	40.97	2.5	41.04	41.05	0.5	33,382	0.00%
2021/06/08	1.1	41.01	7	42.96	43.15	-5.9	33,306	-0.02%
2021/06/07	9.8	42.99	0.3	43.40	42.00	9.5	33,223	0.03%
2021/06/04	48	49.33	30.1	48.74	46.65	17.9	33,028	0.05%
2021/06/03	29	47.50	31	47.91	46.60	-2	31,682	-0.01%
2021/06/02	26.1	43.90	82	44.25	45.70	-55.9	30,248	-0.18%
2021/06/01	94	40.38	39	40.06	41.55	55	29,035	0.19%
2021/05/31	37	38.92	76	38.91	37.80	-39	28,038	-0.14%
2021/05/28	61	36.14	15	36.83	37.15	46	26,859	0.17%
2021/05/27	63	32.80	68	33.11	33.80	-5	26,111	-0.02%
2021/05/26	13	30.85	17	31.03	30.75	-4	25,245	-0.02%
2021/05/25	33	30.61	37	30.86	30.30	-4	25,106	-0.02%
2021/05/24	39	31.81	38	32.06	31.55	1	25,231	0.00%
2021/05/21	7	29.71	10	29.72	31.05	-3	24,744	-0.01%
2021/05/20	18	29.45	10	29.92	28.25	8	24,298	0.03%
2021/05/19	1	28.65	1	28.60	28.65	0	23,516	0.00%
2021/05/14	1	26.35	2	28.80	26.30	-1	23,272	0.00%
2021/05/13	10	30.08	4	31.16	29.20	6	22,980	0.03%
2021/05/12	6	35.24	7	36.04	32.40	-1	22,691	0.00%
2021/05/11	25	39.37	30	39.62	36.00	-5	22,286	-0.02%
2021/05/10	17	37.01	8	37.28	38.75	9	21,051	0.04%
2021/05/07	4	34.34	10	35.06	35.25	-6	20,176	-0.03%
2021/05/06	20	34.45	11	34.67	34.35	9	19,674	0.05%
2021/05/05	4	32.88	3	32.10	32.90	1	18,814	0.01%
2021/05/04	3	30.22	41	34.39	30.05	-38	18,264	-0.21%
2021/05/03	58	34.54	21	37.86	33.20	37	17,858	0.21%
2021/04/29	11	35.23	13	35.21	35.85	-2	16,779	-0.01%
2021/04/28	1	34.00	6	33.82	32.60	-5	15,840	-0.03%
2021/04/27	3	34.25	35	34.60	33.95	-32	15,657	-0.20%
2021/04/26	38	34.31	8	33.41	34.55	30	15,195	0.20%
2021/04/22	11	34.68	3	35.35	31.95	8	14,502	0.06%
2021/04/21	2	33.00	3	33.88	33.25	-1	13,347	-0.01%
2021/04/20	13	31.83	6	32.73	33.90	7	12,683	0.06%
2021/04/19	3	32.10	1	32.25	33.05	2	11,748	0.02%
2021/04/16	2	29.40	1	30.05	30.05	1	11,387	0.01%
2021/04/15	6	26.14	12	26.43	27.35	-6	11,071	-0.05%
2021/04/14	6	24.36	22	24.53	24.90	-16	10,615	-0.15%
2021/04/13	2	23.03	5	23.37	22.65	-3	9,831	-0.03%
2021/04/12	6	22.71	16	22.97	23.30	-10	9,663	-0.10%
2021/04/09	29	22.44	4	22.59	21.25	25	9,344	0.27%
2021/04/08	0	0.00	3	22.00	22.20	-3	8,757	-0.03%
2021/04/06	2	20.20	2	20.25	20.35	0	9,306	0.00%
2021/04/01	5	19.47	8	20.01	19.30	-3	9,653	-0.03%
2021/03/31	3	18.80	6	18.76	18.75	-3	10,277	-0.03%
2021/03/29	1	18.25	1	18.50	18.10	0	11,490	0.00%
2021/03/26	4	18.25	0.5	18.05	18.00	3.5	12,448	0.03%
2021/03/25	3	18.05	39	18.93	18.95	-36	12,235	-0.29%
2021/03/23	0	0.00	6	17.55	17.40	-6	12,328	-0.05%
2021/03/22	1	17.80	0	0.00	17.80	1	12,684	0.01%
2021/03/17	10	18.00	0	0.00	17.90	10	14,537	0.07%
2021/03/16	3	18.25	0	0.00	18.15	3	14,688	0.02%
2021/03/12	1	18.35	0	0.00	18.50	1	14,683	0.01%
2021/03/11	35	18.69	21	18.60	18.40	14	14,721	0.10%
2021/03/10	0.5	18.60	2	18.60	18.50	-1.5	14,745	-0.01%
2021/03/09	2	19.20	0	0.00	18.60	2	14,791	0.01%
2021/03/05	3	18.70	4.3	18.89	18.70	-1.3	15,123	-0.01%
2021/03/04	3.3	19.22	0	0.00	19.80	3.3	14,791	0.02%
2021/02/24	7	20.16	3	20.52	18.85	4	14,677	0.03%
2021/02/23	2	18.93	0	0.00	19.90	2	14,474	0.01%
2021/02/22	0	0.00	2	17.15	18.10	-2	14,484	-0.01%
2021/02/19	0	0.00	3	17.15	16.90	-3	14,406	-0.02%
2021/02/18	2	17.05	0	0.00	17.55	2	14,308	0.01%
2021/02/17	3	16.00	0	0.00	16.40	3	14,147	0.02%
2021/02/04	0	0.00	11	15.10	15.05	-11	14,051	-0.08%
2021/02/01	0	0.00	2	15.55	15.50	-2	13,963	-0.01%
2021/01/29	3	15.88	1	16.40	15.10	2	13,862	0.01%
2021/01/28	0	0.00	1	16.30	16.10	-1	13,812	-0.01%
2021/01/26	10	17.00	2	16.65	16.55	8	13,723	0.06%
2021/01/25	0	0.00	2	17.68	17.45	-2	13,650	-0.01%
2021/01/22	2	17.75	0	0.00	17.80	2	13,529	0.01%
2021/01/21	0	0.00	1	17.00	16.70	-1	13,428	-0.01%
2021/01/18	10	18.70	10	17.35	18.25	0	13,211	0.00%
2021/01/15	5	18.95	0	0.00	18.50	5	13,072	0.04%
2021/01/14	5	20.25	0	0.00	20.20	5	12,902	0.04%
2021/01/12	1	20.20	0	0.00	20.15	1	12,667	0.01%
2021/01/07	2	21.70	0	0.00	21.55	2	12,478	0.02%
2021/01/05	1	23.30	1	23.75	23.30	0	12,388	0.00%
2021/01/04	1	23.05	7	22.43	23.45	-6	12,303	-0.05%
2020/12/31	2	21.35	0	0.00	21.40	2	12,159	0.02%
2020/12/30	6	22.01	2	22.00	21.55	4	12,086	0.03%
2020/12/29	13	23.87	21	23.56	23.00	-8	11,917	-0.07%
2020/12/28	18	22.91	14	23.44	22.25	4	10,983	0.04%
2020/12/25	24	22.79	28	23.24	23.35	-4	10,255	-0.04%
2020/12/24	0	0.00	1	20.30	22.00	-1	9,080	-0.01%
2020/12/23	15	19.23	13	19.60	20.00	2	8,366	0.02%
2020/12/22	17	19.23	9	19.77	18.20	8	7,760	0.10%
2020/12/18	3	16.40	13	16.02	16.45	-10	6,609	-0.15%
2020/12/17	11	15.60	1	16.25	15.80	10	6,502	0.15%
2020/12/16	6	16.23	16	16.07	16.10	-10	6,342	-0.16%
2020/12/15	39	16.76	69	16.78	16.00	-30	5,992	-0.50%
2020/12/14	45	15.00	5	15.58	15.95	40	5,129	0.78%
2020/12/11	15	15.15	12	15.13	14.50	3	4,714	0.06%
2020/12/04	0	0.00	10	13.23	13.40	-10	4,042	-0.25%
2020/12/03	10	13.80	0	0.00	13.45	10	4,044	0.25%
2020/12/02	0	0.00	2	13.75	13.40	-2	4,033	-0.05%
2020/12/01	9	15.16	17	14.83	14.10	-8	3,945	-0.20%
2020/11/30	17	14.21	15	14.25	14.55	2	3,520	0.06%
2020/11/27	38	12.64	34	12.74	13.25	4	3,154	0.13%
2020/11/26	30	11.98	30	12.12	12.05	0	2,891	0.00%
2020/11/25	2	11.70	0	0.00	11.55	2	2,747	0.07%
2020/11/20	52	11.17	52	11.16	10.85	0	2,573	0.00%
2020/11/12	2	9.80	0	0.00	9.64	2	2,159	0.09%
2020/11/05	5	10.05	5	9.92	9.96	0	2,217	0.00%
2020/10/27	0	0.00	1	9.73	9.78	-1	2,151	-0.05%
2020/10/15	1	9.89	0	0.00	9.88	1	2,089	0.05%
2020/09/25	2	10.20	32	10.24	9.90	-30	1,956	-1.53%
2020/09/22	30	11.05	0	0.00	10.75	30	1,809	1.66%
2020/09/17	0	0.00	29	10.51	10.45	-29	1,566	-1.85%
2020/09/14	0	0.00	4.1	10.60	10.30	-4.1	1,391	-0.29%
2020/09/08	0	0.00	31	10.20	10.15	-31	1,189	-2.61%
2020/08/27	28	8.61	0	0.00	8.54	28	752	3.72%
2020/08/26	6	8.36	0	0.00	8.42	6	724	0.83%
2020/08/21	1	8.10	0	0.00	8.20	1	685	0.15%
2020/03/03	1	6.70	0	0.00	6.77	1	161	0.62%
2019/12/18	0	0.00	1	7.26	7.33	-1	174	-0.57%
2019/11/18	1	7.00	0	0.00	7.00	1	201	0.50%
2019/08/06	0	0.00	1	7.15	7.13	-1	151	-0.66%
2019/08/02	0	0.00	30	7.22	7.23	-30	149	-20.07%
2019/03/28	0	0.00	7	8.01	8.03	-7	142	-4.92%
2019/03/27	0	0.00	4	8.06	8.07	-4	141	-2.83%
2019/03/25	0	0.00	5	8.02	8.08	-5	143	-3.49%
2019/03/15	0	0.00	3	8.25	8.26	-3	141	-2.13%
2019/03/11	0	0.00	2	8.27	8.26	-2	160	-1.24%
2018/12/17	1	8.25	0	0.00	8.15	1	422	0.24%
2018/12/04	1	8.24	0	0.00	8.17	1	460	0.22%
2018/12/03	1	8.29	0	0.00	8.27	1	464	0.22%
2018/11/30	1	8.29	0	0.00	8.23	1	461	0.22%
2018/11/28	1	8.10	0	0.00	8.11	1	461	0.22%
2018/11/23	1	8.15	0	0.00	8.15	1	470	0.21%
2018/11/20	2	8.39	0	0.00	8.36	2	507	0.39%
2018/11/19	1	8.44	0	0.00	8.35	1	526	0.19%
2018/11/09	10	9.09	0	0.00	9.00	10	543	1.84%
2018/10/30	1	7.92	0	0.00	8.02	1	624	0.16%
2018/10/26	1	8.00	0	0.00	8.02	1	625	0.16%
2018/10/15	1	8.92	0	0.00	9.01	1	665	0.15%
2018/10/11	4	8.87	0	0.00	8.87	4	673	0.59%
2018/10/09	2	9.90	0	0.00	9.85	2	656	0.30%
2018/09/26	2	11.05	0	0.00	10.75	2	667	0.30%
2018/09/20	10	10.10	0	0.00	9.92	10	605	1.65%
2018/09/03	0	0.00	2	10.50	10.50	-2	812	-0.25%
2018/08/29	10	10.85	10	10.98	10.80	0	869	0.00%
2018/08/09	1	11.00	0	0.00	10.85	1	968	0.10%
2018/07/12	1	10.35	0	0.00	10.35	1	2,609	0.04%
2018/07/06	1	10.20	0	0.00	10.45	1	2,758	0.04%
2018/06/14	0	0.00	7	12.40	12.35	-7	3,927	-0.18%
2018/06/13	7	12.60	0	0.00	12.35	7	3,943	0.18%
2018/06/12	1	12.35	0	0.00	12.35	1	3,966	0.03%
2018/06/04	0	0.00	0.2	11.90	11.90	-0.2	4,233	0.00%
2018/05/25	30	11.90	0	0.00	11.90	30	5,939	0.51%
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/17	1	12.15	0	0.00	12.15	1	6,883	0.01%
2018/05/16	0	0.00	22	11.72	11.75	-22	6,946	-0.32%
2018/05/14	1	12.10	0	0.00	12.15	1	7,147	0.01%
2018/05/09	0	0.00	50	12.66	12.75	-50	7,399	-0.68%
2018/05/04	0	0.00	1	13.20	13.05	-1	7,676	-0.01%
2018/05/03	1	13.60	0	0.00	13.55	1	7,919	0.01%
2018/05/02	1	14.00	10	13.81	14.10	-9	8,086	-0.11%
2018/04/30	51	13.60	7	13.59	13.70	44	8,035	0.55%
2018/04/27	7	13.99	8	13.87	13.85	-1	7,987	-0.01%
2018/04/26	22	14.07	9	13.98	13.65	13	7,858	0.17%
2018/04/25	13	14.08	7	14.18	14.30	6	7,814	0.08%
2018/04/24	18	13.45	31	13.60	13.35	-13	7,557	-0.17%
2018/04/23	20	13.75	20	13.25	13.15	0	7,461	0.00%
2018/04/20	0	0.00	10	13.45	13.50	-10	7,480	-0.13%
2018/04/19	14	13.28	1	13.20	13.15	13	7,561	0.17%
2018/04/18	2	13.05	0	0.00	12.85	2	7,714	0.03%
2018/04/16	0	0.00	1	12.90	12.80	-1	7,765	-0.01%
2018/04/12	2	13.40	4	13.43	13.35	-2	7,730	-0.03%
2018/04/11	9	13.38	7	13.34	13.65	2	7,693	0.03%
2018/04/10	1	13.60	0	0.00	12.80	1	7,487	0.01%
2018/04/09	1	13.25	0	0.00	13.00	1	7,448	0.01%
2018/04/03	4	13.21	0	0.00	13.10	4	7,391	0.05%
2018/04/02	14	13.50	13	13.03	13.45	1	7,332	0.01%
2018/03/29	2	12.10	12	12.03	12.05	-10	6,904	-0.14%
2018/03/20	1	13.00	1	12.95	12.80	0	6,644	0.00%
2018/03/19	2	12.60	2	12.70	12.50	0	6,562	0.00%
2018/03/16	2	13.03	0	0.00	12.80	2	6,516	0.03%
2018/03/14	16	13.44	12	13.45	13.35	4	6,445	0.06%
2018/03/13	11	13.40	0	0.00	13.30	11	6,400	0.17%
2018/03/12	21	13.69	30	13.45	13.70	-9	6,297	-0.14%
2018/03/09	10	12.95	0	0.00	12.75	10	6,111	0.16%
2018/03/08	3	12.95	0	0.00	12.95	3	6,066	0.05%
2018/03/07	9	13.31	10	13.32	13.00	-1	5,993	-0.02%
2018/03/06	4	13.65	4	13.78	13.60	0	5,837	0.00%
2018/03/05	11	13.67	60	14.02	13.55	-49	5,705	-0.86%
2018/03/02	120	15.55	214	15.51	14.55	-94	5,437	-1.73%	大買/大賣/
2018/03/01	88	14.62	15	14.98	15.50	73	4,775	1.53%
2018/02/27	36	13.89	3	14.00	14.10	33	4,383	0.75%
2018/02/26	50	14.46	182	14.57	14.20	-132	4,205	-3.14%	大賣/鉅額交易
2018/02/22	58	12.21	3	12.55	12.55	55	3,587	1.53%
2018/02/21	0	0.00	2	11.60	11.45	-2	3,430	-0.06%
2018/02/12	34	11.41	14	11.64	11.40	20	3,362	0.59%
2018/02/09	114	11.61	2	11.50	11.55	112	3,286	3.41%	大買/鉅額交易
2018/02/08	0	0.00	10	11.10	11.30	-10	3,151	-0.32%
2018/02/07	15	11.57	5	11.43	11.20	10	3,053	0.33%
2018/02/06	1	11.00	0	0.00	10.80	1	2,965	0.03%
2018/02/05	17	12.11	17	11.89	11.75	0	2,767	0.00%
2018/02/01	1	11.55	0	0.00	11.40	1	2,522	0.04%
2018/01/31	16	11.39	67	11.46	11.65	-51	2,427	-2.10%
2018/01/29	50	11.85	0	0.00	11.85	50	2,090	2.39%
2018/01/26	1	12.40	172	12.10	12.25	-171	2,002	-8.54%	大賣/鉅額交易
2018/01/25	52	11.51	53	11.90	11.95	-1	1,700	-0.06%
2018/01/22	21	11.20	0	0.00	11.40	21	1,389	1.51%
2018/01/19	0	0.00	1	12.30	11.65	-1	1,318	-0.08%
2018/01/17	51	11.86	1	11.85	11.70	50	1,062	4.71%
2018/01/16	100	11.40	0	0.00	11.40	100	941	10.62%
2018/01/15	0	0.00	1	11.00	11.40	-1	879	-0.11%
2018/01/12	1	10.75	0	0.00	11.05	1	738	0.14%
2018/01/11	1	10.05	0	0.00	10.05	1	522	0.19%