海光 (2038)-永豐金-竹北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股▼1.08%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	19.95	0	0.00	20.05	3	1,402	0.21%
2024/05/03	2.4	20.50	0	0.00	20.30	2.4	1,384	0.17%
2024/04/30	0.4	20.90	0	0.00	20.50	0.4	1,375	0.03%
2024/04/26	3	20.47	0	0.00	20.55	3	1,356	0.22%
2024/04/24	3	20.72	0	0.00	20.45	3	1,352	0.22%
2024/04/23	6	20.78	0	0.00	20.65	6	1,353	0.44%
2024/04/22	1	20.50	5	22.10	20.50	-4	1,339	-0.30%
2024/04/19	14	21.79	1	22.10	21.95	13	1,264	1.03%
2024/04/18	0	0.00	16	21.90	21.90	-16	1,089	-1.47%
2024/04/17	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2024/04/11	4	20.80	0	0.00	20.50	4	1,051	0.38%
2024/04/10	4.1	21.05	3	21.47	21.15	1.1	1,115	0.10%
2024/04/09	3	21.70	20	21.36	21.70	-17	1,007	-1.69%
2024/04/08	5	19.67	4	19.94	19.75	1	863	0.12%
2024/04/03	2	19.25	2	19.40	19.05	0	831	0.00%
2024/03/28	1	18.70	1	18.30	18.25	0	1,257	0.00%
2024/03/06	10	19.60	0	0.00	19.50	10	2,257	0.44%
2024/03/04	0.9	19.64	0	0.00	19.45	0.9	2,250	0.04%
2024/03/01	0.1	19.80	0	0.00	19.75	0.1	2,244	0.00%
2024/02/27	0.8	20.07	0	0.00	20.00	0.8	2,235	0.04%
2024/02/23	0.2	20.41	0	0.00	20.25	0.2	2,216	0.01%
2024/02/22	0	20.50	0	0.00	20.55	0	2,213	0.00%
2024/02/20	0	0.00	1	21.30	20.80	-1	2,201	-0.05%
2024/02/19	1	21.00	0	0.00	21.00	1	2,196	0.05%
2024/02/16	1	20.50	1	20.65	20.75	0	2,183	0.00%
2024/02/15	0	0.00	2	19.65	19.60	-2	2,165	-0.09%
2024/01/16	1.8	20.27	1	20.80	20.05	0.8	2,076	0.04%
2024/01/12	0.2	20.85	0	0.00	20.55	0.2	2,054	0.01%
2024/01/05	9	22.03	0	0.00	21.75	9	1,985	0.45%
2023/12/29	2	21.98	0	0.00	21.95	2	1,797	0.11%
2023/12/28	3	22.47	0.1	22.26	22.00	2.9	1,769	0.16%
2023/12/27	3	23.02	1	22.80	22.80	2	1,712	0.12%
2023/12/26	4	22.50	4	22.75	23.40	0	1,656	0.00%
2023/12/25	7	23.11	7	23.24	23.05	0	1,558	0.00%
2023/12/22	4	21.91	0	0.00	21.90	4	1,254	0.32%
2023/12/21	4	22.29	7	22.56	22.50	-3	1,169	-0.26%
2023/12/20	3	21.78	2.1	21.85	21.90	1	979	0.10%
2023/12/19	0	0.00	1	21.80	21.70	-1	770	-0.13%
2023/12/15	0	0.00	9.5	19.60	19.70	-9.5	243	-3.88%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/18	6	19.20	0	0.00	19.00	6	420	1.43%
2023/08/02	0	0.00	5	20.68	20.25	-5	423	-1.18%
2023/07/27	2	20.05	0	0.00	20.05	2	377	0.53%
2023/07/21	0	0.00	4	19.05	18.90	-4	354	-1.13%
2023/06/26	1	20.55	0	0.00	20.55	1	367	0.27%
2023/06/05	1	20.60	0	0.00	20.50	1	465	0.22%
2023/05/29	0	0.00	4	19.75	19.75	-4	512	-0.78%
2023/04/21	2	20.60	0	0.00	20.50	2	1,012	0.20%
2023/04/19	5	21.75	0	0.00	21.45	5	1,028	0.49%
2023/03/22	0	0.00	1	22.15	22.15	-1	2,039	-0.05%
2023/03/06	0	0.00	1	23.25	23.30	-1	2,166	-0.05%
2023/02/24	1	23.25	0	0.00	22.80	1	2,141	0.05%
2023/02/23	0	0.00	1	23.10	23.20	-1	2,127	-0.05%
2023/02/21	0	0.00	4	23.20	23.00	-4	2,113	-0.19%
2023/02/20	1	23.15	0	0.00	23.15	1	2,135	0.05%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/08	0	0.00	1	23.45	23.20	-1	2,184	-0.05%
2023/02/07	3	23.20	0.2	22.90	23.30	2.8	2,176	0.13%
2023/02/01	1	23.85	1	23.75	23.90	0	2,113	0.00%
2023/01/30	1	23.50	3	23.45	23.35	-2	1,977	-0.10%
2023/01/12	0	0.00	2	22.55	22.25	-2	1,884	-0.11%
2023/01/11	0	0.00	2	22.20	22.15	-2	1,827	-0.11%
2023/01/09	3	22.10	0	0.00	22.05	3	1,818	0.17%
2023/01/06	1	21.75	0	0.00	21.50	1	1,804	0.06%
2022/12/23	2	23.28	3	23.50	23.05	-1	1,634	-0.06%
2022/12/22	4	23.11	3	23.30	23.80	1	1,542	0.06%
2022/12/16	1	22.00	1	21.60	21.65	0	1,141	0.00%
2022/12/14	3	20.83	0	0.00	20.50	3	915	0.33%
2022/12/13	0	0.00	10	21.10	21.30	-10	838	-1.19%
2022/12/09	0	0.00	0	19.80	19.75	0	737	0.00%
2022/12/08	0	19.85	0	0.00	19.80	0	742	0.00%
2022/12/07	0	0.00	2	20.55	19.90	-2	741	-0.27%
2022/11/30	12	20.15	0	0.00	20.10	12	749	1.60%
2022/11/21	0	0.00	3	19.40	19.55	-3	775	-0.39%
2022/11/18	1	19.55	2	19.80	19.60	-1	789	-0.13%
2022/11/15	6	20.03	0	0.00	20.20	6	806	0.74%
2022/11/07	1	18.35	0	0.00	18.35	1	1,240	0.08%
2022/10/28	0	0.00	10	17.35	17.35	-10	1,299	-0.77%
2022/10/05	0	0.00	1	19.95	19.90	-1	1,638	-0.06%
2022/10/04	1	19.55	0	0.00	19.60	1	1,642	0.06%
2022/09/21	5	20.75	0	0.00	20.75	5	1,698	0.29%
2022/09/12	1	22.15	0	0.00	22.25	1	1,722	0.06%
2022/08/29	0	0.00	2	22.05	22.20	-2	1,689	-0.12%
2022/08/25	5	24.20	0	0.00	24.35	5	1,672	0.30%
2022/08/24	0	0.00	2	24.60	24.20	-2	1,655	-0.12%
2022/08/23	2	24.00	0	0.00	23.90	2	1,633	0.12%
2022/08/18	3	24.60	0	0.00	24.25	3	1,576	0.19%
2022/08/17	2	24.60	1	23.75	23.45	1	1,454	0.07%
2022/08/15	1	23.60	0	0.00	23.50	1	1,378	0.07%
2022/08/02	3	22.83	3	21.77	21.65	0	1,074	0.00%
2022/06/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2022/06/08	2	26.33	0	0.00	26.10	2	2,180	0.09%
2022/05/27	0	0.00	8	26.00	26.00	-8	2,715	-0.29%
2022/05/13	1	25.70	0	0.00	25.60	1	3,693	0.03%
2022/04/29	1	28.85	1	28.65	28.55	0	3,805	0.00%
2022/04/19	1	33.70	1	34.15	33.70	0	3,889	0.00%
2022/04/07	1	35.20	0	0.00	33.40	1	3,619	0.03%
2022/03/31	0	0.00	1	34.10	34.05	-1	3,603	-0.03%
2022/03/30	1	34.50	0	0.00	34.55	1	3,608	0.03%
2022/03/28	1	33.90	1	34.40	34.40	0	3,621	0.00%
2022/03/23	0	0.00	1	35.30	34.95	-1	3,811	-0.03%
2022/03/22	41	34.96	38	35.38	35.25	3	3,779	0.08%
2022/03/21	0	0.00	2	34.18	35.25	-2	3,407	-0.06%
2022/03/18	1	32.20	0	0.00	32.05	1	3,188	0.03%
2022/03/16	1	32.20	0	0.00	32.00	1	3,371	0.03%
2022/03/14	0	0.00	1	33.55	33.45	-1	3,685	-0.03%
2022/03/11	2	33.63	1	33.75	33.10	1	3,802	0.03%
2022/03/10	1	32.75	2	33.18	33.15	-1	3,821	-0.03%
2022/03/09	1	32.60	0	0.00	32.80	1	3,846	0.03%
2022/03/08	0	0.00	1	35.65	32.10	-1	3,874	-0.03%
2022/03/07	1	34.80	3	34.35	34.05	-2	3,786	-0.05%
2022/03/04	2	34.30	0	0.00	33.90	2	3,714	0.05%
2022/03/02	3	34.12	2	34.38	34.10	1	3,752	0.03%
2022/03/01	5	34.37	5	34.43	34.40	0	4,178	0.00%
2022/02/25	0	0.00	2	33.28	32.65	-2	4,206	-0.05%
2022/02/24	2	32.05	0	0.00	32.15	2	4,316	0.05%
2022/02/23	20	33.50	20	33.33	33.50	0	4,313	0.00%
2022/02/22	5	34.12	4	32.90	32.90	1	4,253	0.02%
2022/02/21	1	33.00	6	33.95	34.10	-5	3,837	-0.13%
2022/02/17	1	31.00	0	0.00	30.65	1	3,911	0.03%
2022/02/09	0	0.00	2	32.40	32.40	-2	5,090	-0.04%
2022/01/17	1	30.40	0	0.00	31.20	1	5,466	0.02%
2022/01/13	7	32.12	4	32.36	31.75	3	5,606	0.05%
2021/12/21	1	35.70	1	36.10	36.60	0	6,255	0.00%
2021/12/20	3	36.85	3	37.03	36.60	0	6,235	0.00%
2021/12/17	22	36.45	22	36.76	35.90	0	6,185	0.00%
2021/12/14	0	0.00	1	36.45	35.60	-1	6,096	-0.02%
2021/12/13	40	37.27	40	36.93	36.80	0	6,082	0.00%
2021/12/08	27	36.70	27	37.16	36.00	0	6,040	0.00%
2021/12/07	0	0.00	9	35.97	35.80	-9	5,813	-0.15%
2021/12/03	2	34.85	0	0.00	34.55	2	5,714	0.03%
2021/12/02	1	34.50	1	35.15	34.60	0	5,709	0.00%
2021/11/25	113	36.73	111	37.72	35.55	2	5,790	0.03%	大買/大賣/
2021/11/24	1	36.10	2	36.60	36.95	-1	5,270	-0.02%
2021/11/23	0	0.00	2	34.98	33.60	-2	5,164	-0.04%
2021/11/22	2	33.15	0	0.00	33.20	2	5,261	0.04%
2021/11/17	0	0.00	1	34.00	33.85	-1	5,327	-0.02%
2021/11/12	44	37.99	38	37.53	37.85	6	5,253	0.11%
2021/11/11	4	34.00	1	37.10	37.10	3	4,774	0.06%
2021/11/09	0	0.00	10	34.01	34.35	-10	5,058	-0.20%
2021/11/08	20	35.18	10	34.35	34.30	10	5,170	0.19%
2021/11/04	0	0.00	10	35.15	33.50	-10	5,014	-0.20%
2021/11/03	2	34.25	0	0.00	33.90	2	5,029	0.04%
2021/11/02	10	34.10	0	0.00	33.00	10	4,996	0.20%
2021/10/26	0	0.00	3	33.70	33.40	-3	5,053	-0.06%
2021/10/22	5	32.71	1	32.15	32.15	4	5,200	0.08%
2021/10/21	6	35.50	11	34.89	35.10	-5	5,198	-0.10%
2021/10/12	8	34.65	8	33.72	33.00	0	5,716	0.00%
2021/10/05	0	0.00	3	31.42	33.25	-3	6,559	-0.05%
2021/10/04	3	31.60	0	0.00	31.05	3	6,776	0.04%
2021/10/01	4	35.50	0	0.00	34.40	4	7,242	0.06%
2021/09/30	0	0.00	4	37.45	37.60	-4	7,380	-0.05%
2021/09/24	29	36.67	27	36.65	36.90	2	8,765	0.02%
2021/09/22	2	35.43	1	35.40	35.20	1	11,011	0.01%
2021/09/16	3	37.55	2	37.10	37.05	1	13,395	0.01%
2021/09/14	2	37.65	0	0.00	37.70	2	14,848	0.01%
2021/09/13	0	0.00	5	39.44	39.65	-5	15,362	-0.03%
2021/09/07	2	38.38	0	0.00	37.55	2	15,856	0.01%
2021/09/06	2	37.73	0	0.00	37.50	2	15,975	0.01%
2021/09/03	1	39.15	5	39.51	38.75	-4	15,999	-0.03%
2021/09/02	2	39.85	0	0.00	39.30	2	16,042	0.01%
2021/09/01	1	40.75	1	40.75	40.55	0	16,100	0.00%
2021/08/31	1	41.75	0	0.00	41.50	1	16,142	0.01%
2021/08/27	4	41.19	2	41.53	40.65	2	17,911	0.01%
2021/08/26	5	44.01	7	45.78	42.85	-2	19,300	-0.01%
2021/08/24	0	0.00	1	42.90	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	2	43.00	43.00	-2	23,679	-0.01%
2021/08/20	1	41.10	0	0.00	40.35	1	24,418	0.00%
2021/08/19	0	0.00	4	41.38	40.90	-4	25,342	-0.02%
2021/08/18	2	41.58	8	39.44	41.50	-6	25,537	-0.02%
2021/08/17	1	40.75	0	0.00	40.50	1	25,769	0.00%
2021/08/13	2	45.05	1	42.90	43.20	1	26,767	0.00%
2021/08/11	0	0.00	3	41.00	41.40	-3	27,256	-0.01%
2021/08/06	1	43.45	0	0.00	42.70	1	27,680	0.00%
2021/08/05	0	0.00	2	45.20	43.25	-2	27,915	-0.01%
2021/08/04	4	45.70	0	0.00	45.25	4	28,311	0.01%
2021/08/03	0	0.00	1	45.85	45.90	-1	29,607	0.00%
2021/08/02	0	0.00	2	46.40	46.85	-2	30,498	-0.01%
2021/07/30	3	45.37	0	0.00	45.15	3	30,962	0.01%
2021/07/29	0	0.00	5	47.20	47.20	-5	31,770	-0.02%
2021/07/28	1	44.45	0	0.00	44.50	1	32,297	0.00%
2021/07/27	2	46.35	0	0.00	45.70	2	32,709	0.01%
2021/07/26	1	47.75	0	0.00	47.40	1	33,771	0.00%
2021/07/23	1	49.00	1	47.85	49.55	0	34,703	0.00%
2021/07/22	1	47.90	0	0.00	47.80	1	34,866	0.00%
2021/07/21	5	47.00	0	0.00	47.20	5	35,280	0.01%
2021/07/20	5	49.55	2	49.98	49.60	3	35,682	0.01%
2021/07/19	6	52.68	0	0.00	52.30	6	36,027	0.02%
2021/07/16	3	52.13	24	51.83	51.30	-21	37,205	-0.06%
2021/07/15	18	53.23	7	52.94	53.80	11	37,788	0.03%
2021/07/14	7	52.57	15	51.08	52.20	-8	38,541	-0.02%
2021/07/13	6	54.58	0	0.00	52.20	6	38,672	0.02%
2021/07/12	10	58.64	4	57.30	57.30	6	38,792	0.02%
2021/07/09	10	58.72	7	59.81	57.50	3	39,076	0.01%
2021/07/08	5	61.60	3	60.10	59.30	2	39,620	0.01%
2021/07/07	7	57.24	35	57.00	57.00	-28	39,328	-0.07%
2021/07/06	13	59.52	11	59.97	59.00	2	39,558	0.01%
2021/07/05	1	62.40	1	60.50	60.50	0	40,040	0.00%
2021/07/02	21	59.54	18	59.47	59.50	3	40,013	0.01%
2021/07/01	18	60.74	31	60.09	58.00	-13	39,807	-0.03%
2021/06/30	45	64.02	25	64.99	61.90	20	39,546	0.05%
2021/06/29	31	65.85	26	67.24	63.00	5	39,231	0.01%
2021/06/28	30	63.59	23	62.42	63.80	7	37,925	0.02%
2021/06/25	37	59.97	32	59.69	59.00	5	36,719	0.01%
2021/06/24	0	0.00	4	56.98	57.50	-4	35,576	-0.01%
2021/06/23	43	56.89	32	55.60	52.30	11	35,673	0.03%
2021/06/22	5	56.58	13	56.13	58.10	-8	34,795	-0.02%
2021/06/21	12	49.47	8	48.51	52.90	4	34,215	0.01%
2021/06/18	5	48.35	0	0.00	48.15	5	33,965	0.01%
2021/06/17	2	46.80	0	0.00	47.20	2	33,860	0.01%
2021/06/16	7	47.99	0	0.00	46.50	7	33,763	0.02%
2021/06/15	1	45.10	6	44.37	47.10	-5	33,614	-0.01%
2021/06/11	0	0.00	3	43.15	42.85	-3	33,487	-0.01%
2021/06/10	0	0.00	6	41.32	42.35	-6	33,451	-0.02%
2021/06/09	3	40.40	0	0.00	41.05	3	33,382	0.01%
2021/06/08	4	43.23	3	41.00	43.15	1	33,306	0.00%
2021/06/07	9	42.18	9	42.00	42.00	0	33,223	0.00%
2021/06/04	9	48.57	34	48.80	46.65	-25	33,028	-0.08%
2021/06/03	82	46.82	54	47.27	46.60	28	31,682	0.09%
2021/06/02	39	44.29	52	44.92	45.70	-13	30,248	-0.04%
2021/06/01	7	38.91	45	40.04	41.55	-38	29,035	-0.13%
2021/05/31	65	39.74	22	40.56	37.80	43	28,038	0.15%
2021/05/28	38	36.74	53	36.97	37.15	-15	26,859	-0.06%
2021/05/27	7	32.96	26	33.62	33.80	-19	26,111	-0.07%
2021/05/26	1	30.90	4	30.88	30.75	-3	25,245	-0.01%
2021/05/25	2	29.88	2	30.03	30.30	0	25,106	0.00%
2021/05/24	4	31.05	6	32.23	31.55	-2	25,231	-0.01%
2021/05/21	4	30.28	4	31.05	31.05	0	24,744	0.00%
2021/05/20	12	28.79	7	29.40	28.25	5	24,298	0.02%
2021/05/18	0	0.00	5	26.03	26.05	-5	23,511	-0.02%
2021/05/17	0	0.00	6	23.88	23.70	-6	23,478	-0.03%
2021/05/14	3	27.37	7	28.86	26.30	-4	23,272	-0.02%
2021/05/13	13	29.38	4	29.48	29.20	9	22,980	0.04%
2021/05/12	24	33.33	74	34.01	32.40	-50	22,691	-0.22%
2021/05/11	86	37.52	3	39.75	36.00	83	22,286	0.37%
2021/05/10	8	36.51	21	36.74	38.75	-13	21,051	-0.06%
2021/05/07	26	33.56	18	34.25	35.25	8	20,176	0.04%
2021/05/06	14	34.26	16	35.00	34.35	-2	19,674	-0.01%
2021/05/05	13	31.15	25	31.08	32.90	-12	18,814	-0.06%
2021/05/04	14	31.13	10	31.81	30.05	4	18,264	0.02%
2021/05/03	50	36.58	48	37.54	33.20	2	17,858	0.01%
2021/04/29	7	34.36	34	35.18	35.85	-27	16,779	-0.16%
2021/04/28	9	33.82	13	33.10	32.60	-4	15,840	-0.03%
2021/04/27	31	34.47	2	35.10	33.95	29	15,657	0.19%
2021/04/26	7	33.91	11	34.33	34.55	-4	15,195	-0.03%
2021/04/23	17	31.38	23	31.81	31.45	-6	14,808	-0.04%
2021/04/22	16	35.82	19	36.13	31.95	-3	14,502	-0.02%
2021/04/21	11	33.70	15	33.85	33.25	-4	13,347	-0.03%
2021/04/20	43.5	31.76	29	33.45	33.90	14.5	12,683	0.11%
2021/04/19	3	31.82	2	32.60	33.05	1	11,748	0.01%
2021/04/16	6	29.56	24	29.88	30.05	-18	11,387	-0.16%
2021/04/15	21	26.06	4	26.23	27.35	17	11,071	0.15%
2021/04/14	15	24.45	34.5	23.94	24.90	-19.5	10,615	-0.18%
2021/04/13	23	23.95	1.1	23.40	22.65	21.9	9,831	0.22%
2021/04/12	2.1	22.32	27	23.00	23.30	-24.9	9,663	-0.26%
2021/04/09	79	22.36	70	22.59	21.25	9	9,344	0.10%
2021/04/08	0	0.00	7	21.73	22.20	-7	8,757	-0.08%
2021/04/07	22	20.11	4.2	20.33	20.20	17.8	8,589	0.21%
2021/04/06	15.2	20.36	7	19.88	20.35	8.2	9,306	0.09%
2021/04/01	26	19.51	14	19.85	19.30	12	9,653	0.12%
2021/03/31	65	18.66	68	18.79	18.75	-3	10,277	-0.03%
2021/03/30	8	18.15	11	18.20	18.20	-3	10,843	-0.03%
2021/03/29	3	18.12	9	18.10	18.10	-6	11,490	-0.05%
2021/03/26	48	18.22	44	18.34	18.00	4	12,448	0.03%
2021/03/25	3	18.25	22	18.59	18.95	-19	12,235	-0.16%
2021/03/24	0	0.00	70	17.27	17.25	-70	12,144	-0.58%
2021/03/23	1	17.45	21	17.49	17.40	-20	12,328	-0.16%
2021/03/22	24	17.42	2	17.83	17.80	22	12,684	0.17%
2021/03/19	1	17.70	0	0.00	17.60	1	13,521	0.01%
2021/03/18	0	0.00	1	17.90	17.90	-1	14,000	-0.01%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/16	18	18.17	0	0.00	18.15	18	14,688	0.12%
2021/03/15	11	18.50	16	18.62	18.55	-5	14,683	-0.03%
2021/03/12	14	18.44	0	0.00	18.50	14	14,683	0.10%
2021/03/11	1	18.55	63	18.41	18.40	-62	14,721	-0.42%
2021/03/10	5	18.38	3	18.60	18.50	2	14,745	0.01%
2021/03/09	53	19.21	10	19.23	18.60	43	14,791	0.29%
2021/03/05	36	19.80	1	18.70	18.70	35	15,123	0.23%
2021/03/04	2	19.48	20	19.27	19.80	-18	14,791	-0.12%
2021/03/03	1	18.10	0	0.00	18.00	1	14,607	0.01%
2021/03/02	4	18.41	1	17.70	17.55	3	14,736	0.02%
2021/02/26	4	18.64	3	19.10	18.50	1	14,746	0.01%
2021/02/25	36	18.97	29	19.14	18.85	7	14,728	0.05%
2021/02/24	16	19.39	10	19.90	18.85	6	14,677	0.04%
2021/02/23	3	19.20	1	18.80	19.90	2	14,474	0.01%
2021/02/22	0	0.00	4	17.19	18.10	-4	14,484	-0.03%
2021/02/19	14	16.81	9	17.03	16.90	5	14,406	0.03%
2021/02/18	3	17.15	27	17.20	17.55	-24	14,308	-0.17%
2021/02/17	0	0.00	2	15.88	16.40	-2	14,147	-0.01%
2021/02/05	2	14.88	29	14.90	14.95	-27	14,064	-0.19%
2021/02/04	1	15.05	10	15.35	15.05	-9	14,051	-0.06%
2021/02/03	2	15.33	45	15.59	15.10	-43	14,040	-0.31%
2021/02/02	16	15.46	2	15.38	15.65	14	14,019	0.10%
2021/02/01	50	15.35	3	15.98	15.50	47	13,963	0.34%
2021/01/29	1	15.15	0	0.00	15.10	1	13,862	0.01%
2021/01/28	0	0.00	2	16.30	16.10	-2	13,812	-0.01%
2021/01/27	3	16.33	0	0.00	16.15	3	13,767	0.02%
2021/01/26	9	16.67	9	16.57	16.55	0	13,723	0.00%
2021/01/25	12	17.72	0	0.00	17.45	12	13,650	0.09%
2021/01/21	8	17.20	1	16.70	16.70	7	13,428	0.05%
2021/01/20	5	17.20	5	16.70	16.80	0	13,384	0.00%
2021/01/19	0	0.00	14	18.22	17.65	-14	13,290	-0.11%
2021/01/18	16	18.34	3	18.30	18.25	13	13,211	0.10%
2021/01/15	0	0.00	2	19.10	18.50	-2	13,072	-0.02%
2021/01/14	30	20.92	36	20.60	20.20	-6	12,902	-0.05%
2021/01/13	18	20.55	2	20.90	20.90	16	12,712	0.13%
2021/01/12	3	19.97	2	20.15	20.15	1	12,667	0.01%
2021/01/11	1	21.75	1	21.80	21.90	0	12,580	0.00%
2021/01/08	1	20.75	0	0.00	20.60	1	12,527	0.01%
2021/01/07	2	21.50	6	21.75	21.55	-4	12,478	-0.03%
2021/01/05	0	0.00	2	23.30	23.30	-2	12,388	-0.02%
2021/01/04	1	23.50	2	23.50	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	12	21.35	21.40	-12	12,159	-0.10%
2020/12/30	2	22.00	2	21.80	21.55	0	12,086	0.00%
2020/12/29	19	23.54	14	23.34	23.00	5	11,917	0.04%
2020/12/28	81	23.68	7	23.21	22.25	74	10,983	0.67%
2020/12/25	25	22.99	15	23.14	23.35	10	10,255	0.10%
2020/12/24	14	21.08	14	22.00	22.00	0	9,080	0.00%
2020/12/23	16	18.74	35	19.07	20.00	-19	8,366	-0.23%
2020/12/22	33	19.15	129	19.59	18.20	-96	7,760	-1.24%	大賣/
2020/12/21	9	17.26	6	17.92	18.05	3	6,769	0.04%
2020/12/18	117	16.20	32	16.41	16.45	85	6,609	1.29%	大買/
2020/12/17	13	15.88	2	15.50	15.80	11	6,502	0.17%
2020/12/16	9	16.04	7	16.40	16.10	2	6,342	0.03%
2020/12/15	12	16.40	15	16.92	16.00	-3	5,992	-0.05%
2020/12/14	16	15.37	14	15.84	15.95	2	5,129	0.04%
2020/12/11	22	14.96	37	15.03	14.50	-15	4,714	-0.32%
2020/12/09	4	13.23	0	0.00	12.95	4	4,074	0.10%
2020/12/08	1	13.00	1	13.25	13.15	0	4,063	0.00%
2020/12/07	2	13.18	2	13.65	12.95	0	4,060	0.00%
2020/12/04	0	0.00	4	13.36	13.40	-4	4,042	-0.10%
2020/12/03	12	13.88	3	13.82	13.45	9	4,044	0.22%
2020/12/02	5	13.53	0	0.00	13.40	5	4,033	0.12%
2020/12/01	12	14.78	6	14.33	14.10	6	3,945	0.15%
2020/11/30	5	13.85	1	14.55	14.55	4	3,520	0.11%
2020/11/27	2	13.08	0	0.00	13.25	2	3,154	0.06%
2020/11/26	3	12.05	0	0.00	12.05	3	2,891	0.10%
2020/11/24	3	11.40	0	0.00	11.45	3	2,682	0.11%
2020/11/23	2	10.70	2	10.50	11.40	0	2,631	0.00%
2020/11/20	3	11.55	0	0.00	10.85	3	2,573	0.12%
2020/11/19	0	0.00	98	10.96	11.25	-98	2,282	-4.29%
2020/11/18	2	10.35	1	10.40	10.25	1	2,122	0.05%
2020/11/13	0	0.00	1	9.67	9.85	-1	2,114	-0.05%
2020/10/14	3	9.91	0	0.00	10.05	3	2,080	0.14%
2020/10/13	3	9.82	0	0.00	9.77	3	2,068	0.15%
2020/10/08	1	10.30	0	0.00	10.30	1	2,008	0.05%
2020/09/30	1	9.68	3	9.50	9.90	-2	1,983	-0.10%
2020/09/29	1	9.96	3	9.63	9.60	-2	1,973	-0.10%
2020/09/24	3	10.10	0	0.00	10.05	3	1,884	0.16%
2020/09/23	43	10.55	0	0.00	10.65	43	1,838	2.34%
2020/09/22	25	11.26	5	11.05	10.75	20	1,809	1.11%
2020/09/21	30	10.70	0	0.00	10.55	30	1,650	1.82%
2020/09/14	0	0.00	13	10.55	10.30	-13	1,391	-0.93%
2020/09/09	9	10.50	0	0.00	10.55	9	1,240	0.73%
2020/09/08	4	10.20	13	10.15	10.15	-9	1,189	-0.76%
2020/09/04	5	10.05	0	0.00	10.25	5	1,054	0.47%
2020/09/03	8	10.05	0	0.00	9.95	8	1,001	0.80%
2020/08/27	0	0.00	2	8.55	8.54	-2	752	-0.27%
2020/08/18	2	8.65	8	8.45	8.45	-6	676	-0.89%
2020/08/17	8	8.49	10	8.22	8.54	-2	642	-0.31%
2020/08/14	10	7.94	0	0.00	7.77	10	591	1.69%
2020/04/28	1	5.50	0	0.00	5.50	1	168	0.59%
2020/02/04	0	0.00	2	6.99	6.99	-2	169	-1.18%
2019/11/28	1	7.00	0	0.00	7.01	1	207	0.48%
2019/11/06	0	0.00	1	7.39	7.37	-1	202	-0.49%
2019/11/01	1	7.35	0	0.00	7.35	1	202	0.49%
2019/10/24	0	0.00	1	7.59	7.49	-1	197	-0.51%
2019/03/26	0	0.00	1	8.10	8.05	-1	142	-0.70%
2019/03/25	1	7.97	0	0.00	8.08	1	143	0.70%
2019/03/14	0	0.00	1	8.23	8.24	-1	145	-0.69%
2019/03/07	0	0.00	1	8.37	8.34	-1	167	-0.60%
2019/02/14	1	8.27	0	0.00	8.24	1	190	0.53%
2018/11/15	3	8.61	0	0.00	8.51	3	530	0.57%
2018/10/03	0	0.00	10	10.25	10.20	-10	647	-1.54%
2018/10/02	1	10.40	0	0.00	10.35	1	646	0.15%
2018/09/26	10	11.00	1	10.80	10.75	9	667	1.35%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/20	0	0.00	2	10.15	9.92	-2	605	-0.33%
2018/09/11	1	9.51	0	0.00	9.54	1	644	0.16%
2018/09/10	2	9.99	0	0.00	9.58	2	643	0.31%
2018/09/05	0	0.00	1	10.50	10.40	-1	679	-0.15%
2018/08/29	0	0.00	1	10.85	10.80	-1	869	-0.12%
2018/08/27	0	0.00	0.3	10.60	10.60	-0.3	867	-0.03%
2018/08/21	0	0.00	5	10.20	10.25	-5	876	-0.57%
2018/08/20	0	0.00	10	10.10	10.05	-10	893	-1.12%
2018/08/17	10	10.03	0	0.00	10.00	10	902	1.11%
2018/07/30	8	10.85	0	0.00	10.85	8	1,247	0.64%
2018/07/27	1	11.00	0	0.00	10.90	1	1,305	0.08%
2018/05/29	0	0.00	12	11.65	11.70	-12	5,403	-0.22%
2018/05/28	0	0.00	2	11.85	11.80	-2	5,784	-0.03%
2018/05/24	2	12.25	0	0.00	12.10	2	6,400	0.03%
2018/05/23	12	12.20	0	0.00	12.15	12	6,534	0.18%
2018/05/08	3	12.80	1	12.80	12.80	2	7,632	0.03%
2018/05/07	6	13.30	0	0.00	13.30	6	7,644	0.08%
2018/04/26	1	14.35	1	13.95	13.65	0	7,858	0.00%
2018/04/25	5	13.98	5	14.01	14.30	0	7,814	0.00%
2018/04/24	0	0.00	20	13.80	13.35	-20	7,557	-0.26%
2018/04/19	20	13.45	0	0.00	13.15	20	7,561	0.26%
2018/04/12	0	0.00	5	13.40	13.35	-5	7,730	-0.06%
2018/04/11	1	13.35	4	13.53	13.65	-3	7,693	-0.04%
2018/04/09	2	13.15	5	13.04	13.00	-3	7,448	-0.04%
2018/04/03	1	13.20	2	13.00	13.10	-1	7,391	-0.01%
2018/04/02	0	0.00	5	13.85	13.45	-5	7,332	-0.07%
2018/03/30	6	12.41	0	0.00	12.50	6	6,960	0.09%
2018/03/27	0	0.00	9	12.00	11.90	-9	6,827	-0.13%
2018/03/23	0	0.00	1	11.50	11.40	-1	6,780	-0.01%
2018/03/22	0	0.00	1	12.25	11.90	-1	6,747	-0.01%
2018/03/21	1	12.50	0	0.00	12.45	1	6,687	0.01%
2018/03/16	5	12.80	0	0.00	12.80	5	6,516	0.08%
2018/03/15	0	0.00	1	13.15	13.10	-1	6,474	-0.02%
2018/03/13	10	13.80	0	0.00	13.30	10	6,400	0.16%
2018/03/07	1	13.85	0	0.00	13.00	1	5,993	0.02%
2018/03/05	5	14.40	1	13.45	13.55	4	5,705	0.07%
2018/03/02	9	15.89	26	15.59	14.55	-17	5,437	-0.31%
2018/03/01	2	14.95	0	0.00	15.50	2	4,775	0.04%
2018/02/27	8	14.08	20	13.88	14.10	-12	4,383	-0.27%
2018/02/26	32	14.73	2	14.68	14.20	30	4,205	0.71%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/21	5	11.55	0	0.00	11.45	5	3,430	0.15%
2018/02/08	1	11.65	0	0.00	11.30	1	3,151	0.03%
2018/02/05	4	12.01	0	0.00	11.75	4	2,767	0.14%
2018/02/01	0	0.00	4	11.65	11.40	-4	2,522	-0.16%
2018/01/31	1	11.70	1	11.80	11.65	0	2,427	0.00%
2018/01/30	4	11.08	0	0.00	10.90	4	2,163	0.18%
2018/01/24	0	0.00	3	10.70	10.90	-3	1,459	-0.21%
2018/01/15	3	10.85	0	0.00	11.40	3	879	0.34%
2018/01/12	0	0.00	4	10.70	11.05	-4	738	-0.54%
2018/01/11	4	9.50	0	0.00	10.05	4	522	0.77%
2018/01/03	0	0.00	2	8.77	9.00	-2	338	-0.59%