海光 (2038)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
738張
產業
上市鋼鐵類股▲1.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.55	20.70	-1	1,424	-0.07%
2024/05/14	1	20.40	1	20.20	20.40	0	1,419	0.00%
2024/05/13	1	20.00	5	20.00	20.00	-4	1,414	-0.28%
2024/05/10	2	20.03	0	0.00	20.10	2	1,410	0.14%
2024/05/09	2	20.13	4	19.85	19.70	-2	1,407	-0.14%
2024/05/08	1	20.15	1	19.95	19.95	0	1,401	0.00%
2024/05/07	0	0.00	2	19.88	20.05	-2	1,402	-0.14%
2024/05/06	1	20.35	0	0.00	20.25	1	1,393	0.07%
2024/05/03	4	20.55	1	20.35	20.30	3	1,384	0.22%
2024/05/02	1	20.65	0	0.00	20.70	1	1,377	0.07%
2024/04/30	3	20.95	1	20.80	20.50	2	1,375	0.15%
2024/04/26	1	20.40	0	0.00	20.55	1	1,356	0.07%
2024/04/24	0	0.00	1	20.65	20.45	-1	1,352	-0.07%
2024/04/23	5	20.78	1	20.75	20.65	4	1,353	0.30%
2024/04/22	7	21.64	0	0.00	20.50	7	1,339	0.52%
2024/04/19	3	22.10	4	21.95	21.95	-1	1,264	-0.08%
2024/04/18	1	20.80	0	0.00	21.90	1	1,089	0.09%
2024/04/17	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2024/04/16	1	20.40	4	20.14	19.80	-3	1,043	-0.29%
2024/04/15	2	20.13	1	20.50	20.10	1	1,046	0.10%
2024/04/12	1	20.20	0	0.00	20.05	1	1,029	0.10%
2024/04/11	2	20.75	0	0.00	20.50	2	1,051	0.19%
2024/04/10	1	21.50	5	21.95	21.15	-4	1,115	-0.36%
2024/04/09	14	21.57	38	21.54	21.70	-24	1,007	-2.38%
2024/04/08	2	19.75	2	19.95	19.75	0	863	0.00%
2024/03/15	0	0.00	7	18.60	18.75	-7	2,316	-0.30%
2024/03/14	1	19.30	0	0.00	19.05	1	2,307	0.04%
2024/03/13	0	0.00	1	18.85	18.70	-1	2,280	-0.04%
2024/03/08	1	19.25	1	19.10	19.30	0	2,265	0.00%
2024/03/05	2	19.45	0	0.00	19.50	2	2,252	0.09%
2024/02/27	2	20.00	0	0.00	20.00	2	2,235	0.09%
2024/02/26	1	20.35	1	20.40	20.35	0	2,224	0.00%
2024/02/23	2	20.20	0	0.00	20.25	2	2,216	0.09%
2024/02/19	1	20.95	1	20.85	21.00	0	2,196	0.00%
2024/02/16	1	20.45	0	0.00	20.75	1	2,183	0.05%
2024/02/05	0	0.00	2.1	19.95	19.95	-2.1	2,157	-0.10%
2024/02/02	0	0.00	1	20.00	20.10	-1	2,150	-0.05%
2024/01/30	1	20.70	1	20.10	20.10	0	2,138	0.00%
2024/01/25	0	0.00	1	20.35	20.25	-1	2,127	-0.05%
2024/01/22	1	19.90	0	0.00	20.15	1	2,109	0.05%
2024/01/19	0	0.00	2	20.00	19.80	-2	2,100	-0.10%
2024/01/18	1	20.20	1	20.10	20.15	0	2,094	0.00%
2024/01/17	1	20.20	3	20.03	20.15	-2	2,091	-0.10%
2024/01/16	1	20.10	1	20.05	20.05	0	2,076	0.00%
2024/01/15	1	20.55	1	20.55	20.55	0	2,060	0.00%
2024/01/11	1	20.90	0	0.00	20.40	1	2,047	0.05%
2024/01/09	0	0.00	1	20.90	20.70	-1	2,026	-0.05%
2024/01/08	1	21.50	0	0.00	21.35	1	2,000	0.05%
2024/01/05	25	21.81	22	21.91	21.75	3	1,985	0.15%
2024/01/04	5	22.72	0	0.00	22.50	5	1,943	0.26%
2024/01/02	9	21.69	2	21.83	21.60	7	1,826	0.38%
2023/12/29	1	22.15	1	22.00	21.95	0	1,797	0.00%
2023/12/28	2	22.28	2	23.00	22.00	0	1,769	0.00%
2023/12/27	1	23.05	2	23.13	22.80	-1	1,712	-0.06%
2023/12/26	88	23.03	87	22.63	23.40	1	1,656	0.06%
2023/12/25	6	23.28	1	23.20	23.05	5	1,558	0.32%
2023/12/22	49	21.65	50	21.83	21.90	-1	1,254	-0.08%
2023/12/21	5	22.26	1	21.80	22.50	4	1,169	0.34%
2023/12/20	1	21.50	1	21.85	21.90	0	979	0.00%
2023/12/19	42	21.04	15	20.59	21.70	27	770	3.50%
2023/12/18	0	0.00	16	21.31	21.65	-16	390	-4.09%
2023/12/15	0	0.00	16	19.67	19.70	-16	243	-6.57%
2023/11/08	0	0.00	15	17.29	17.30	-15	198	-7.55%
2023/11/02	0	0.00	10	16.89	16.80	-10	202	-4.94%
2023/11/01	0	0.00	6	16.85	16.80	-6	205	-2.91%
2023/10/24	0	0.00	0.1	16.95	16.90	-0.1	276	-0.04%
2023/09/27	0	0.00	1	17.75	17.70	-1	363	-0.28%
2023/09/25	1	18.10	0	0.00	18.00	1	371	0.27%
2023/09/12	3	17.70	0	0.00	17.70	3	392	0.77%
2023/09/06	2	18.15	0	0.00	18.00	2	402	0.50%
2023/09/05	26	18.32	0	0.00	18.15	26	404	6.43%
2023/08/14	6	18.90	0	0.00	18.90	6	415	1.44%
2023/08/09	7	19.56	0	0.00	19.60	7	425	1.64%
2023/08/04	3	20.05	0	0.00	20.30	3	429	0.70%
2023/08/02	4	20.38	6	20.60	20.25	-2	423	-0.47%
2023/07/27	0	0.00	3	19.95	20.05	-3	377	-0.79%
2023/07/26	6	19.60	3	20.50	19.45	3	366	0.82%
2023/07/25	3	19.00	0	0.00	19.00	3	356	0.84%
2023/07/19	6	18.80	0	0.00	18.75	6	360	1.66%
2023/07/18	4	18.83	0	0.00	18.85	4	367	1.09%
2023/07/13	2	18.80	0	0.00	18.80	2	373	0.54%
2023/07/12	5	18.90	0	0.00	18.80	5	370	1.35%
2023/05/29	0	0.00	12	19.70	19.75	-12	512	-2.34%
2023/05/12	1	19.70	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.70	0	0.00	19.70	1	619	0.16%
2023/04/26	1	20.05	0	0.00	20.20	1	932	0.11%
2023/04/20	1	21.20	0	0.00	21.10	1	1,015	0.10%
2023/04/18	0	0.00	1	22.00	21.75	-1	1,031	-0.10%
2023/04/17	1	22.15	0	0.00	22.05	1	1,039	0.10%
2023/04/14	0	0.00	2	22.10	22.20	-2	1,048	-0.19%
2023/04/11	0	0.00	3	22.15	22.05	-3	1,109	-0.27%
2023/03/29	0	0.00	1	21.65	21.65	-1	1,659	-0.06%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/22	3	22.17	0	0.00	22.15	3	2,039	0.15%
2023/03/16	1	22.00	0	0.00	21.90	1	2,184	0.05%
2023/03/13	0	0.00	2	23.48	23.35	-2	2,178	-0.09%
2023/03/09	0	0.00	1	23.25	22.90	-1	2,173	-0.05%
2023/03/08	6	23.30	0	0.00	23.25	6	2,177	0.28%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/20	0	0.00	2	23.05	23.15	-2	2,135	-0.09%
2023/02/13	1	22.15	0	0.00	22.55	1	2,198	0.05%
2023/02/03	1	23.25	0	0.00	23.10	1	2,154	0.05%
2023/01/30	0	0.00	2	23.23	23.35	-2	1,977	-0.10%
2023/01/17	1	22.75	7	22.40	22.75	-6	1,931	-0.31%
2023/01/12	0	0.00	9	22.77	22.25	-9	1,884	-0.48%
2023/01/03	8	22.15	0	0.00	22.05	8	1,795	0.45%
2022/12/26	1	22.70	0	0.00	22.65	1	1,668	0.06%
2022/12/23	3	23.20	3	23.20	23.05	0	1,634	0.00%
2022/12/22	3	23.13	2	23.65	23.80	1	1,542	0.06%
2022/12/21	0	0.00	13	21.97	22.90	-13	1,279	-1.02%
2022/12/20	13	21.05	3	21.85	20.85	10	1,192	0.84%
2022/12/19	3	21.08	0	0.00	21.30	3	1,167	0.26%
2022/12/16	1	21.50	1	22.25	21.65	0	1,141	0.00%
2022/12/15	11	21.70	7	21.34	21.60	4	1,070	0.37%
2022/12/14	6	20.77	2	21.03	20.50	4	915	0.44%
2022/12/13	0	0.00	10	20.75	21.30	-10	838	-1.19%
2022/12/12	2	19.30	0	0.00	19.40	2	736	0.27%
2022/12/08	2	19.80	0	0.00	19.80	2	742	0.27%
2022/12/07	2	20.00	0	0.00	19.90	2	741	0.27%
2022/12/06	2	20.20	0	0.00	20.20	2	736	0.27%
2022/12/05	0	0.00	8	20.59	20.85	-8	747	-1.07%
2022/12/02	0	0.00	15	20.33	20.25	-15	732	-2.05%
2022/11/29	0	0.00	1	19.75	19.75	-1	750	-0.13%
2022/11/21	0	0.00	3	19.50	19.55	-3	775	-0.39%
2022/11/16	3	20.50	0	0.00	19.95	3	821	0.37%
2022/11/15	0	0.00	5	20.17	20.20	-5	806	-0.62%
2022/11/14	0	0.00	2	19.75	19.75	-2	794	-0.25%
2022/10/12	2	18.75	0	0.00	18.90	2	1,623	0.12%
2022/10/11	2	19.00	0	0.00	19.00	2	1,629	0.12%
2022/09/28	2	19.25	0	0.00	18.75	2	1,661	0.12%
2022/09/26	6	19.90	0	0.00	19.55	6	1,684	0.36%
2022/09/19	2	22.05	0	0.00	21.75	2	1,686	0.12%
2022/09/05	0	0.00	15	21.10	20.85	-15	1,706	-0.88%
2022/08/23	1	23.90	0	0.00	23.90	1	1,633	0.06%
2022/08/18	2	24.90	0	0.00	24.25	2	1,576	0.13%
2022/08/17	15	24.53	0	0.00	23.45	15	1,454	1.03%
2022/08/15	2	23.55	7	23.56	23.50	-5	1,378	-0.36%
2022/08/02	20	21.90	0	0.00	21.65	20	1,074	1.86%
2022/07/22	5	21.30	0	0.00	21.45	5	847	0.59%
2022/07/01	1	18.80	2	19.00	18.80	-1	1,340	-0.07%
2022/06/30	2	20.18	0	0.00	19.95	2	1,330	0.15%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/06/07	0	0.00	5	26.25	26.15	-5	2,211	-0.23%
2022/05/06	0	0.00	18	28.06	28.50	-18	3,744	-0.48%
2022/04/29	2	28.78	3	28.65	28.55	-1	3,805	-0.03%
2022/04/28	3	29.10	3	28.85	28.60	0	3,815	0.00%
2022/04/27	1	28.50	0	0.00	28.50	1	3,821	0.03%
2022/04/25	4	31.10	3	30.35	30.25	1	3,792	0.03%
2022/04/20	1	33.60	0	0.00	33.60	1	3,868	0.03%
2022/04/15	1	35.10	20	35.60	35.00	-19	3,920	-0.48%
2022/04/14	27	35.29	2	35.20	35.10	25	3,892	0.64%
2022/04/13	22	35.54	42	35.61	35.40	-20	3,828	-0.52%
2022/04/12	1	34.55	2	35.35	35.00	-1	3,766	-0.03%
2022/04/11	1	34.80	0	0.00	34.35	1	3,640	0.03%
2022/03/23	12	34.83	0	0.00	34.95	12	3,811	0.31%
2022/03/22	5	34.98	45	35.22	35.25	-40	3,779	-1.06%
2022/03/21	175	35.05	140	35.13	35.25	35	3,407	1.03%	大買/大賣/
2022/03/17	0	0.00	0	32.25	32.20	0	3,292	0.00%
2022/03/15	2	32.70	0	0.00	32.65	2	3,406	0.06%
2022/03/09	0	0.00	1	32.60	32.80	-1	3,846	-0.03%
2022/03/02	2	35.20	7	34.83	34.10	-5	3,752	-0.13%
2022/03/01	58	35.31	56	34.57	34.40	2	4,178	0.05%
2022/02/25	1	32.80	1	33.10	32.65	0	4,206	0.00%
2022/02/23	1	33.25	0	0.00	33.50	1	4,313	0.02%
2022/02/22	1	34.10	3	33.70	32.90	-2	4,253	-0.05%
2022/02/21	2	33.30	3	34.10	34.10	-1	3,837	-0.03%
2022/02/17	0	0.00	1	30.80	30.65	-1	3,911	-0.03%
2022/02/15	0	0.00	1	30.85	30.60	-1	4,625	-0.02%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/02/07	0	0.00	1	31.00	31.15	-1	5,153	-0.02%
2022/01/26	0	0.00	1.5	29.65	29.65	-1.5	5,237	-0.03%
2022/01/25	1	29.60	0	0.00	29.60	1	5,380	0.02%
2022/01/21	1	31.00	0	0.00	30.70	1	5,419	0.02%
2022/01/18	0	0.00	0.1	31.50	31.00	-0.1	5,448	0.00%
2022/01/14	0	0.00	2	31.25	30.50	-2	5,570	-0.04%
2022/01/13	0	0.00	10	31.90	31.75	-10	5,606	-0.18%
2022/01/12	10	31.00	2	31.15	30.90	8	5,552	0.14%
2022/01/11	2	31.70	0	0.00	31.35	2	5,569	0.04%
2022/01/10	1	32.10	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.30	0	0.00	33.25	1	5,638	0.02%
2022/01/04	0	0.00	2	34.40	34.80	-2	5,734	-0.03%
2022/01/03	1	34.55	0	0.00	34.65	1	5,749	0.02%
2021/12/29	0.3	35.50	0	0.00	35.55	0.3	5,826	0.01%
2021/12/27	0	0.00	2	35.60	35.65	-2	6,010	-0.03%
2021/12/22	2	36.18	0	0.00	36.20	2	6,231	0.03%
2021/12/21	0	0.00	1	35.90	36.60	-1	6,255	-0.02%
2021/12/20	2	36.65	0	0.00	36.60	2	6,235	0.03%
2021/12/17	1	37.45	1	37.55	35.90	0	6,185	0.00%
2021/12/16	0	0.00	20	36.05	35.85	-20	6,069	-0.33%
2021/12/15	1	35.70	0	0.00	36.10	1	6,090	0.02%
2021/12/14	0	0.00	1	36.35	35.60	-1	6,096	-0.02%
2021/12/13	0	0.00	10	36.82	36.80	-10	6,082	-0.16%
2021/12/10	30	36.09	1	36.10	36.05	29	6,010	0.48%
2021/12/08	73	38.72	71	37.53	36.00	2	6,040	0.03%
2021/12/07	1	36.00	1	35.95	35.80	0	5,813	0.00%
2021/12/06	0.2	35.01	0	0.00	35.05	0.2	5,734	0.00%
2021/12/03	0.2	34.75	0	0.00	34.55	0.2	5,714	0.00%
2021/11/30	1	34.00	2	34.50	34.50	-1	5,750	-0.02%
2021/11/26	2	34.90	0	0.00	34.65	2	5,804	0.03%
2021/11/25	23	37.73	13	37.14	35.55	10	5,790	0.17%
2021/11/24	0	0.00	3	35.78	36.95	-3	5,270	-0.06%
2021/11/23	1	34.15	0	0.00	33.60	1	5,164	0.02%
2021/11/17	2	34.40	0	0.00	33.85	2	5,327	0.04%
2021/11/16	0	0.00	1	34.70	34.15	-1	5,298	-0.02%
2021/11/15	3.1	36.01	2	35.70	35.60	1	5,265	0.02%
2021/11/12	2	37.33	54	38.59	37.85	-52	5,253	-0.99%
2021/11/11	50	36.41	3	37.10	37.10	47	4,774	0.98%
2021/11/09	1	34.60	20	34.80	34.35	-19	5,058	-0.38%
2021/11/08	21	34.56	2	35.03	34.30	19	5,170	0.37%
2021/11/05	1	32.90	0	0.00	32.85	1	5,015	0.02%
2021/11/04	7	34.57	5	33.79	33.50	2	5,014	0.04%
2021/11/03	1	34.40	3	34.62	33.90	-2	5,029	-0.04%
2021/11/02	24	33.90	2	34.48	33.00	22	4,996	0.44%
2021/10/22	2	32.15	12	32.55	32.15	-10	5,200	-0.19%
2021/10/21	13	35.12	0	0.00	35.10	13	5,198	0.25%
2021/10/19	0	0.00	1	33.65	33.90	-1	5,292	-0.02%
2021/10/18	1	32.70	1	34.25	33.15	0	5,375	0.00%
2021/10/15	1	33.10	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.90	33.90	-1	5,505	-0.02%
2021/10/12	4	34.48	0	0.00	33.00	4	5,716	0.07%
2021/10/07	0	0.00	1	33.95	34.50	-1	6,188	-0.02%
2021/10/05	0	0.00	0	32.35	33.25	0	6,559	0.00%
2021/10/04	1	33.90	5	33.81	31.05	-4	6,776	-0.06%
2021/10/01	1	36.20	0	0.00	34.40	1	7,242	0.01%
2021/09/30	5	39.10	2	38.02	37.60	3	7,380	0.04%
2021/09/28	2	36.10	0	36.35	35.95	2	7,769	0.03%
2021/09/27	1	37.20	0	0.00	36.90	1	8,143	0.01%
2021/09/24	0	0.00	0	37.20	36.90	0	8,765	0.00%
2021/09/23	0	0.00	0	36.20	36.55	0	9,602	0.00%
2021/09/22	2	35.50	0	0.00	35.20	2	11,011	0.02%
2021/09/16	1	37.55	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	2	38.53	38.40	-2	13,660	-0.01%
2021/09/14	2	38.38	0	0.00	37.70	2	14,848	0.01%
2021/09/13	0	0.00	2	39.40	39.65	-2	15,362	-0.01%
2021/09/10	4	39.10	4	38.20	38.20	0	15,553	0.00%
2021/09/09	0	0.00	0	37.34	38.35	0	15,633	0.00%
2021/09/07	0	0.00	2	38.15	37.55	-2	15,856	-0.01%
2021/09/06	0	0.00	10	38.90	37.50	-10	15,975	-0.06%
2021/09/03	2	39.53	31	38.78	38.75	-29	15,999	-0.18%
2021/09/02	10	39.91	0	0.00	39.30	10	16,042	0.06%
2021/09/01	3	40.87	0	0.00	40.55	3	16,100	0.02%
2021/08/31	1	40.60	4	41.53	41.50	-3	16,142	-0.02%
2021/08/30	2	40.80	1	41.20	40.80	1	16,326	0.01%
2021/08/27	5	41.39	0	0.00	40.65	5	17,911	0.03%
2021/08/26	85	44.93	61	44.62	42.85	24	19,300	0.12%
2021/08/24	4	43.28	0	0.00	42.90	4	22,514	0.02%
2021/08/23	7	43.09	1	42.65	43.00	6	23,679	0.03%
2021/08/20	1	41.25	1	40.35	40.35	0	24,418	0.00%
2021/08/19	3	41.87	2	40.90	40.90	1	25,342	0.00%
2021/08/18	2	38.68	2	39.60	41.50	0	25,537	0.00%
2021/08/17	1	43.10	2.1	40.95	40.50	-1.1	25,769	0.00%
2021/08/16	1	43.20	0	0.00	42.90	1	26,316	0.00%
2021/08/13	0	0.00	20	44.60	43.20	-20	26,767	-0.07%
2021/08/12	20	45.50	4	43.43	45.50	16	27,292	0.06%
2021/08/11	3	42.42	1	41.40	41.40	2	27,256	0.01%
2021/08/10	1	42.30	1	42.85	42.65	0	27,295	0.00%
2021/08/09	0	0.00	1	44.60	43.35	-1	27,474	0.00%
2021/08/06	1	43.40	0	0.00	42.70	1	27,680	0.00%
2021/08/05	2.1	44.82	2	43.25	43.25	0.1	27,915	0.00%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/08/03	1	46.25	1	46.90	45.90	0	29,607	0.00%
2021/08/02	1	45.45	1	47.00	46.85	0	30,498	0.00%
2021/07/30	3	46.93	4	46.63	45.15	-1	30,962	0.00%
2021/07/29	22	45.77	22.1	44.92	47.20	-0.1	31,770	0.00%
2021/07/28	6	46.63	7	44.86	44.50	-1	32,297	0.00%
2021/07/27	24.1	48.16	23	46.39	45.70	1.1	32,709	0.00%
2021/07/26	5	48.38	0	0.00	47.40	5	33,771	0.01%
2021/07/23	1	49.70	3	48.42	49.55	-2	34,703	-0.01%
2021/07/22	21	47.68	20	46.69	47.80	1	34,866	0.00%
2021/07/21	1.1	47.21	3	49.08	47.20	-2	35,280	-0.01%
2021/07/20	15	50.19	3	50.67	49.60	12	35,682	0.03%
2021/07/19	19	52.35	16	52.60	52.30	3	36,027	0.01%
2021/07/16	1	53.20	1.1	51.38	51.30	-0.1	37,205	0.00%
2021/07/15	48.1	53.66	47	53.57	53.80	1.1	37,788	0.00%
2021/07/14	5.1	51.51	5.1	52.32	52.20	0	38,541	0.00%
2021/07/13	21	52.41	24	55.33	52.20	-3	38,672	-0.01%
2021/07/12	31	57.31	50.1	59.18	57.30	-19.1	38,792	-0.05%
2021/07/09	17	57.90	25	59.33	57.50	-8	39,076	-0.02%
2021/07/08	53.1	60.87	32	60.47	59.30	21.1	39,620	0.05%
2021/07/07	30	57.00	33	57.18	57.00	-3	39,328	-0.01%
2021/07/06	0	0.00	1	60.98	59.00	-1	39,558	0.00%
2021/07/05	32	60.54	30	61.90	60.50	2	40,040	0.01%
2021/07/02	36	59.61	98	59.50	59.50	-62	40,013	-0.15%
2021/07/01	61	58.98	37	61.87	58.00	24	39,807	0.06%
2021/06/30	47	63.24	53	65.17	61.90	-6	39,546	-0.02%
2021/06/29	55	64.59	54	66.85	63.00	1	39,231	0.00%
2021/06/28	36	62.07	32.1	62.92	63.80	3.9	37,925	0.01%
2021/06/25	123	59.60	278	59.29	59.00	-155	36,719	-0.42%	大買/大賣/鉅額交易
2021/06/24	56	55.46	21	54.36	57.50	35	35,576	0.10%
2021/06/23	148.1	58.56	37	56.67	52.30	111.1	35,673	0.31%	大買/鉅額交易
2021/06/22	38	56.22	241	56.03	58.10	-203	34,795	-0.58%	大賣/鉅額交易
2021/06/21	31	50.32	14	49.25	52.90	17	34,215	0.05%
2021/06/18	20	47.88	32	47.17	48.15	-12	33,965	-0.04%
2021/06/17	10	48.29	0	48.18	47.20	10	33,860	0.03%
2021/06/16	4	48.08	15	46.51	46.50	-11	33,763	-0.03%
2021/06/15	9	45.35	13.1	45.09	47.10	-4.1	33,614	-0.01%
2021/06/11	20.1	42.34	1.1	43.05	42.85	19	33,487	0.06%
2021/06/10	29.1	40.16	1	39.00	42.35	28.1	33,451	0.08%
2021/06/09	24	42.50	0	0.00	41.05	24	33,382	0.07%
2021/06/08	31	43.07	4	42.65	43.15	27	33,306	0.08%
2021/06/07	10.1	43.16	50.1	44.91	42.00	-40	33,223	-0.12%
2021/06/04	328	48.62	141	48.91	46.65	187	33,028	0.57%	大買/大賣/鉅額交易
2021/06/03	200	46.99	376	47.49	46.60	-176	31,682	-0.56%	大買/大賣/鉅額交易
2021/06/02	193	44.25	98.1	44.74	45.70	95	30,248	0.31%	大買/
2021/06/01	248	41.15	226	40.57	41.55	22	29,035	0.08%	大買/大賣/
2021/05/31	151	38.95	116	39.68	37.80	35	28,038	0.12%	大買/大賣/
2021/05/28	75.1	35.92	25.4	36.81	37.15	49.7	26,859	0.18%
2021/05/27	90	33.60	89	33.45	33.80	1	26,111	0.00%
2021/05/26	6	30.83	9	30.96	30.75	-3	25,245	-0.01%
2021/05/25	5	30.66	4	30.15	30.30	1	25,106	0.00%
2021/05/24	3	31.25	2	31.93	31.55	1	25,231	0.00%
2021/05/21	7	29.36	9	30.08	31.05	-2	24,744	-0.01%
2021/05/20	23	30.84	27	28.51	28.25	-4	24,298	-0.02%
2021/05/19	1.2	28.23	3	27.95	28.65	-1.8	23,516	-0.01%
2021/05/18	0	0.00	14	26.05	26.05	-14	23,511	-0.06%
2021/05/14	26	27.71	2	27.85	26.30	24	23,272	0.10%
2021/05/13	69	29.90	3	29.20	29.20	66	22,980	0.29%
2021/05/12	12	33.40	57	32.72	32.40	-45	22,691	-0.20%
2021/05/11	536	40.51	524	40.78	36.00	12	22,286	0.05%	大買/大賣/
2021/05/10	21	37.92	41	37.64	38.75	-20	21,051	-0.10%
2021/05/07	138.2	35.20	168	33.91	35.25	-29.8	20,176	-0.15%	大買/大賣/
2021/05/06	77	34.17	110	34.25	34.35	-33	19,674	-0.17%	大賣/
2021/05/05	72	32.87	21	31.59	32.90	51	18,814	0.27%
2021/05/04	11	33.24	28	32.71	30.05	-17	18,264	-0.09%
2021/05/03	73	36.57	31	36.52	33.20	42	17,858	0.24%
2021/04/29	20	34.01	16.1	35.29	35.85	3.9	16,779	0.02%
2021/04/28	4	32.89	0	0.00	32.60	4	15,840	0.03%
2021/04/27	22	34.04	20	34.10	33.95	2	15,657	0.01%
2021/04/26	62	33.68	69	34.24	34.55	-7	15,195	-0.05%
2021/04/23	5	31.57	22	32.43	31.45	-17	14,808	-0.11%
2021/04/22	110	36.10	94	35.72	31.95	16	14,502	0.11%	大買/
2021/04/21	21	33.80	7.1	33.59	33.25	14	13,347	0.10%
2021/04/20	139	32.44	142	32.73	33.90	-3	12,683	-0.02%	大買/大賣/
2021/04/19	6	32.45	5	32.47	33.05	1	11,748	0.01%
2021/04/16	1	29.60	7	28.72	30.05	-6	11,387	-0.05%
2021/04/15	5	26.86	7.9	27.35	27.35	-2.9	11,071	-0.03%
2021/04/14	174	24.75	185	24.14	24.90	-11	10,615	-0.10%	大買/大賣/
2021/04/13	2	23.40	0	0.00	22.65	2	9,831	0.02%
2021/04/12	8	23.01	35	23.15	23.30	-27	9,663	-0.28%
2021/04/09	56	22.02	146	22.30	21.25	-90	9,344	-0.96%	大賣/
2021/04/08	101	22.10	31	22.03	22.20	70	8,757	0.80%	大買/
2021/04/07	1	20.10	12	20.04	20.20	-11	8,589	-0.13%
2021/04/06	56	20.53	69	20.19	20.35	-13	9,306	-0.14%
2021/04/01	124	20.13	117	19.68	19.30	7	9,653	0.07%	大買/大賣/
2021/03/31	14	18.70	2	18.75	18.75	12	10,277	0.12%
2021/03/30	1	18.25	3	18.08	18.20	-2	10,843	-0.02%
2021/03/29	2	18.10	1	18.40	18.10	1	11,490	0.01%
2021/03/26	2,414	18.35	2,405	18.28	18.00	9	12,448	0.07%	大買/大賣/
2021/03/25	3	18.45	7	18.91	18.95	-4	12,235	-0.03%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	2	17.90	2	17.90	17.80	0	12,684	0.00%
2021/03/19	1	17.60	2	17.60	17.60	-1	13,521	-0.01%
2021/03/16	2	18.15	6	18.10	18.15	-4	14,688	-0.03%
2021/03/15	2	18.45	2	18.70	18.55	0	14,683	0.00%
2021/03/12	13	18.45	4	18.58	18.50	9	14,683	0.06%
2021/03/11	3	18.47	2	18.60	18.40	1	14,721	0.01%
2021/03/10	6	18.30	26	18.57	18.50	-20	14,745	-0.14%
2021/03/09	26	19.28	8	18.96	18.60	18	14,791	0.12%
2021/03/08	11	18.48	7	18.56	18.15	4	14,677	0.03%
2021/03/05	23	18.72	28	19.40	18.70	-5	15,123	-0.03%
2021/03/04	22	19.75	31	19.39	19.80	-9	14,791	-0.06%
2021/03/03	7	17.64	14	17.98	18.00	-7	14,607	-0.05%
2021/03/02	12	17.99	4	18.45	17.55	8	14,736	0.05%
2021/02/26	4	18.48	2	18.70	18.50	2	14,746	0.01%
2021/02/25	11	19.01	10	19.30	18.85	1	14,728	0.01%
2021/02/24	36	20.26	30	19.41	18.85	6	14,677	0.04%
2021/02/23	8	18.94	6	19.28	19.90	2	14,474	0.01%
2021/02/22	3	17.90	8	17.79	18.10	-5	14,484	-0.03%
2021/02/19	7	16.89	4	17.29	16.90	3	14,406	0.02%
2021/02/18	2	16.80	8	17.04	17.55	-6	14,308	-0.04%
2021/02/17	4	15.18	16	15.87	16.40	-12	14,147	-0.08%
2021/02/04	78	15.14	0	0.00	15.05	78	14,051	0.56%
2021/02/03	5	15.20	0	0.00	15.10	5	14,040	0.04%
2021/02/02	7	15.30	8	15.54	15.65	-1	14,019	-0.01%
2021/02/01	0	0.00	5	15.84	15.50	-5	13,963	-0.04%
2021/01/29	6	15.35	0	0.00	15.10	6	13,862	0.04%
2021/01/28	108	16.05	2	16.45	16.10	106	13,812	0.77%	大買/鉅額交易
2021/01/27	6	16.19	0	0.00	16.15	6	13,767	0.04%
2021/01/26	8	16.61	5	16.54	16.55	3	13,723	0.02%
2021/01/25	7	17.39	6	17.68	17.45	1	13,650	0.01%
2021/01/22	9	16.88	22	17.31	17.80	-13	13,529	-0.10%
2021/01/21	8	16.74	8	17.20	16.70	0	13,428	0.00%
2021/01/20	11	16.88	2	16.80	16.80	9	13,384	0.07%
2021/01/19	6	17.87	2	18.70	17.65	4	13,290	0.03%
2021/01/18	11	17.95	10	18.53	18.25	1	13,211	0.01%
2021/01/15	10	18.86	11	18.89	18.50	-1	13,072	-0.01%
2021/01/14	31	20.99	28	21.11	20.20	3	12,902	0.02%
2021/01/13	4	20.18	6	20.53	20.90	-2	12,712	-0.02%
2021/01/12	18	19.98	9	20.38	20.15	9	12,667	0.07%
2021/01/11	1	20.75	5	21.75	21.90	-4	12,580	-0.03%
2021/01/08	8	20.76	5	20.60	20.60	3	12,527	0.02%
2021/01/07	5	21.53	11	21.64	21.55	-6	12,478	-0.05%
2021/01/06	9	22.30	10	23.29	22.20	-1	12,437	-0.01%
2021/01/05	8	23.53	40	23.21	23.30	-32	12,388	-0.26%
2021/01/04	31	22.46	68	23.27	23.45	-37	12,303	-0.30%
2020/12/31	1	21.25	0	0.00	21.40	1	12,159	0.01%
2020/12/30	13	22.08	102	22.37	21.55	-89	12,086	-0.74%	大賣/
2020/12/29	275	23.70	165	23.20	23.00	110	11,917	0.92%	大買/大賣/鉅額交易
2020/12/28	120	23.41	281	22.55	22.25	-161	10,983	-1.47%	大買/大賣/鉅額交易
2020/12/25	121	23.20	212	22.96	23.35	-91	10,255	-0.89%	大買/大賣/
2020/12/24	123	21.33	110	20.92	22.00	13	9,080	0.14%	大買/大賣/
2020/12/23	21	18.53	161	18.73	20.00	-140	8,366	-1.67%	大賣/鉅額交易
2020/12/22	260	19.62	52	19.69	18.20	208	7,760	2.68%	大買/鉅額交易
2020/12/21	20	17.23	19	17.56	18.05	1	6,769	0.01%
2020/12/18	6	15.63	57	16.11	16.45	-51	6,609	-0.77%
2020/12/17	124	15.77	214	16.03	15.80	-90	6,502	-1.38%	大買/大賣/
2020/12/16	118	16.19	148	16.41	16.10	-30	6,342	-0.47%	大買/大賣/
2020/12/15	274	16.93	175	16.89	16.00	99	5,992	1.65%	大買/大賣/
2020/12/14	105	15.66	37	15.69	15.95	68	5,129	1.33%	大買/
2020/12/11	32	14.68	35	15.00	14.50	-3	4,714	-0.06%
2020/12/10	1	13.80	3	14.20	14.20	-2	4,190	-0.05%
2020/12/09	1	13.20	0	0.00	12.95	1	4,074	0.02%
2020/12/08	10	13.10	0	0.00	13.15	10	4,063	0.25%
2020/12/04	10	13.43	0	0.00	13.40	10	4,042	0.25%
2020/12/03	9	13.63	6	14.10	13.45	3	4,044	0.07%
2020/12/02	17	13.52	2	13.83	13.40	15	4,033	0.37%
2020/12/01	14	14.74	33	14.60	14.10	-19	3,945	-0.48%
2020/11/30	14	14.16	15	14.41	14.55	-1	3,520	-0.03%
2020/11/27	20	12.70	55	12.49	13.25	-35	3,154	-1.11%
2020/11/26	40	11.96	4	11.70	12.05	36	2,891	1.24%
2020/11/24	15	11.42	0	0.00	11.45	15	2,682	0.56%
2020/11/23	2	10.65	0	0.00	11.40	2	2,631	0.08%
2020/11/20	5	11.12	0	0.00	10.85	5	2,573	0.19%
2020/11/19	0	0.00	2	11.15	11.25	-2	2,282	-0.09%
2020/11/18	0	0.00	2	10.30	10.25	-2	2,122	-0.09%
2020/11/11	3	9.90	0	0.00	9.89	3	2,208	0.14%
2020/10/28	5	9.92	10	10.05	9.89	-5	2,176	-0.23%
2020/10/27	2	9.76	0	0.00	9.78	2	2,151	0.09%
2020/10/26	0	0.00	1	9.60	9.61	-1	2,138	-0.05%
2020/10/23	6	9.51	2	9.59	9.50	4	2,132	0.19%
2020/10/22	2	9.50	0	0.00	9.44	2	2,130	0.09%
2020/10/21	0	0.00	10	9.64	9.68	-10	2,122	-0.47%
2020/10/20	10	9.60	1	9.53	9.53	9	2,117	0.43%
2020/10/14	0	0.00	5	9.97	10.05	-5	2,080	-0.24%
2020/10/13	5	9.85	1	9.80	9.77	4	2,068	0.19%
2020/10/07	1	10.15	0	0.00	10.00	1	1,992	0.05%
2020/10/06	0	0.00	2	10.00	10.00	-2	1,985	-0.10%
2020/10/05	0	0.00	4	9.99	9.96	-4	1,979	-0.20%
2020/09/29	0	0.00	3	9.82	9.60	-3	1,973	-0.15%
2020/09/28	1	10.10	1	10.15	9.96	0	1,959	0.00%
2020/09/25	1	10.15	12	10.22	9.90	-11	1,956	-0.56%
2020/09/24	13	10.17	1	10.40	10.05	12	1,884	0.64%
2020/09/23	0	0.00	3	10.65	10.65	-3	1,838	-0.16%
2020/09/22	5	11.14	0	0.00	10.75	5	1,809	0.28%
2020/09/16	1	10.40	0	0.00	10.50	1	1,537	0.07%
2020/09/01	0	0.00	6	8.84	9.34	-6	841	-0.71%
2020/08/27	0	0.00	10	8.56	8.54	-10	752	-1.33%
2020/08/21	3	8.24	0	0.00	8.20	3	685	0.44%
2020/08/20	3	8.01	0	0.00	7.98	3	682	0.44%
2020/08/18	4	8.79	6	9.03	8.45	-2	676	-0.30%
2020/08/17	6	8.49	0	0.00	8.54	6	642	0.93%
2020/06/22	0	0.00	10	7.43	7.43	-10	616	-1.62%
2020/06/17	0	0.00	3	7.33	7.27	-3	606	-0.49%
2020/06/12	3	7.27	0	0.00	7.25	3	611	0.49%
2020/06/09	10	7.35	0	0.00	7.41	10	535	1.87%
2020/03/26	3	5.04	0	0.00	5.00	3	176	1.70%
2020/03/24	0	0.00	3	4.89	4.93	-3	177	-1.69%
2020/03/10	3	6.20	0	0.00	6.38	3	163	1.84%
2019/12/25	1	7.28	0	0.00	7.37	1	186	0.54%
2019/12/03	3	7.10	0	0.00	7.10	3	209	1.43%
2019/10/04	0	0.00	1	7.40	7.40	-1	181	-0.55%
2019/04/15	28	7.86	0	0.00	7.88	28	156	17.87%
2018/11/16	29	8.43	0	0.00	8.34	29	533	5.44%
2018/11/15	16	8.53	0	0.00	8.51	16	530	3.01%
2018/11/08	0	0.00	5	8.99	8.99	-5	562	-0.89%
2018/11/07	0	0.00	5	8.76	8.79	-5	567	-0.88%
2018/11/02	0	0.00	10	8.45	8.39	-10	621	-1.61%
2018/10/26	2	7.96	5	8.19	8.02	-3	625	-0.48%
2018/10/25	24	8.19	1	8.18	8.00	23	626	3.67%
2018/10/17	4	9.13	4	9.30	9.05	0	665	0.00%
2018/10/16	0	0.00	3	9.17	9.25	-3	662	-0.45%
2018/10/11	13	9.12	0	0.00	8.87	13	673	1.93%
2018/10/09	0	0.00	3	9.99	9.85	-3	656	-0.46%
2018/10/08	4	9.82	13	9.97	9.95	-9	657	-1.37%
2018/10/05	19	9.85	8	10.00	9.82	11	654	1.68%
2018/10/04	4	10.10	0	0.00	10.10	4	648	0.62%
2018/10/03	7	10.18	0	0.00	10.20	7	647	1.08%
2018/10/02	4	10.35	0	0.00	10.35	4	646	0.62%
2018/09/28	0	0.00	2	10.55	10.55	-2	655	-0.30%
2018/09/26	0	0.00	4	10.95	10.75	-4	667	-0.60%
2018/09/19	0	0.00	12	10.11	10.10	-12	605	-1.98%
2018/09/18	5	9.80	0	0.00	9.80	5	605	0.83%
2018/09/14	0	0.00	5	9.95	9.95	-5	628	-0.79%
2018/09/12	0	0.00	5	9.66	9.66	-5	635	-0.79%
2018/09/10	12	9.84	5	9.65	9.58	7	643	1.09%
2018/08/30	4	10.65	0	0.00	10.65	4	865	0.46%
2018/08/29	2	11.00	10	10.92	10.80	-8	869	-0.92%
2018/08/28	0	0.00	2	10.55	10.55	-2	850	-0.24%
2018/08/24	2	10.80	0	0.00	10.75	2	872	0.23%
2018/07/26	0	0.00	8	11.18	11.00	-8	1,366	-0.59%
2018/07/25	0	0.00	3	10.80	10.70	-3	1,433	-0.21%
2018/07/23	2	10.35	0	0.00	10.25	2	1,697	0.12%
2018/07/20	6	10.38	0	0.00	10.30	6	1,939	0.31%
2018/07/18	6	10.65	0	0.00	10.60	6	2,455	0.24%
2018/07/17	0	0.00	8	11.03	11.05	-8	2,485	-0.32%
2018/07/13	0	0.00	5	10.49	10.55	-5	2,589	-0.19%
2018/07/05	3	10.25	0	0.00	10.20	3	2,980	0.10%
2018/07/04	8	10.59	0	0.00	10.60	8	3,064	0.26%
2018/07/03	4	11.05	0	0.00	10.95	4	3,130	0.13%
2018/06/26	3	11.25	0	0.00	11.40	3	3,720	0.08%
2018/06/12	0	0.00	49	12.55	12.35	-49	3,966	-1.24%
2018/06/11	2	12.95	3	12.93	12.80	-1	3,961	-0.03%
2018/06/08	2	12.53	1	12.40	12.45	1	3,906	0.03%
2018/06/05	0	0.00	2	11.93	11.95	-2	4,171	-0.05%
2018/06/04	1	12.20	6	12.05	11.90	-5	4,233	-0.12%
2018/05/31	6	11.80	0	0.00	11.75	6	4,498	0.13%
2018/05/30	5	11.57	0	0.00	11.75	5	4,754	0.11%
2018/05/28	0	0.00	10	11.75	11.80	-10	5,784	-0.17%
2018/05/25	8	11.90	21	12.05	11.90	-13	5,939	-0.22%
2018/05/18	0	0.00	2	12.15	12.00	-2	6,766	-0.03%
2018/05/17	3	12.17	2	12.13	12.15	1	6,883	0.01%
2018/05/14	1	12.20	0	0.00	12.15	1	7,147	0.01%
2018/05/11	0	0.00	1	12.70	12.60	-1	7,301	-0.01%
2018/05/09	1	12.75	0	0.00	12.75	1	7,399	0.01%
2018/05/08	2	13.00	0	0.00	12.80	2	7,632	0.03%
2018/05/07	1	13.40	1	13.30	13.30	0	7,644	0.00%
2018/05/04	23	13.16	0	0.00	13.05	23	7,676	0.30%
2018/05/03	20	13.65	1	14.00	13.55	19	7,919	0.24%
2018/05/02	4	13.84	0	0.00	14.10	4	8,086	0.05%
2018/04/30	0	0.00	4	13.71	13.70	-4	8,035	-0.05%
2018/04/27	16	13.85	10	13.90	13.85	6	7,987	0.08%
2018/04/26	0	0.00	1	14.50	13.65	-1	7,858	-0.01%
2018/04/25	24	13.81	27	14.13	14.30	-3	7,814	-0.04%
2018/04/24	4	13.70	5	13.65	13.35	-1	7,557	-0.01%
2018/04/19	0	0.00	2	13.15	13.15	-2	7,561	-0.03%
2018/04/11	5	13.40	7	13.54	13.65	-2	7,693	-0.03%
2018/04/10	2	13.45	2	13.15	12.80	0	7,487	0.00%
2018/04/09	12	13.20	14	13.12	13.00	-2	7,448	-0.03%
2018/04/03	1	13.05	0	0.00	13.10	1	7,391	0.01%
2018/04/02	4	13.50	14	13.77	13.45	-10	7,332	-0.14%
2018/03/30	1	12.45	5	12.50	12.50	-4	6,960	-0.06%
2018/03/29	0	0.00	3	12.00	12.05	-3	6,904	-0.04%
2018/03/28	8	11.59	0	0.00	11.60	8	6,840	0.12%
2018/03/27	1	12.00	8	11.96	11.90	-7	6,827	-0.10%
2018/03/26	6	11.60	3	11.85	11.80	3	6,808	0.04%
2018/03/23	3	11.30	0	0.00	11.40	3	6,780	0.04%
2018/03/22	28	12.04	0	0.00	11.90	28	6,747	0.41%
2018/03/21	0	0.00	13	12.57	12.45	-13	6,687	-0.19%
2018/03/20	16	12.81	4	13.00	12.80	12	6,644	0.18%
2018/03/19	0	0.00	1	12.55	12.50	-1	6,562	-0.02%
2018/03/16	3	12.70	1	12.80	12.80	2	6,516	0.03%
2018/03/15	1	13.10	3	13.10	13.10	-2	6,474	-0.03%
2018/03/14	0	0.00	1	13.50	13.35	-1	6,445	-0.02%
2018/03/13	1	13.30	0	0.00	13.30	1	6,400	0.02%
2018/03/12	13	13.36	13	13.53	13.70	0	6,297	0.00%
2018/03/09	1	12.90	10	13.00	12.75	-9	6,111	-0.15%
2018/03/08	0	0.00	1	13.05	12.95	-1	6,066	-0.02%
2018/03/07	5	12.89	0	0.00	13.00	5	5,993	0.08%
2018/03/06	1	13.80	7	13.95	13.60	-6	5,837	-0.10%
2018/03/05	24	13.88	15	13.88	13.55	9	5,705	0.16%
2018/03/02	18	15.04	9	15.89	14.55	9	5,437	0.17%
2018/03/01	2	14.78	9	15.09	15.50	-7	4,775	-0.15%
2018/02/27	1	14.20	1	14.30	14.10	0	4,383	0.00%
2018/02/26	12	14.59	1	14.65	14.20	11	4,205	0.26%
2018/02/23	0	0.00	93	13.77	13.80	-93	3,728	-2.49%
2018/02/22	80	12.46	29	12.23	12.55	51	3,587	1.42%
2018/02/21	6	11.33	8	11.60	11.45	-2	3,430	-0.06%
2018/02/12	0	0.00	3	11.55	11.40	-3	3,362	-0.09%
2018/02/09	0	0.00	3	11.55	11.55	-3	3,286	-0.09%
2018/02/08	8	11.56	0	0.00	11.30	8	3,151	0.25%
2018/02/07	1	11.50	8	11.44	11.20	-7	3,053	-0.23%
2018/02/06	34	10.98	20	11.24	10.80	14	2,965	0.47%
2018/02/05	11	11.61	10	11.68	11.75	1	2,767	0.04%
2018/02/02	13	11.45	3	11.55	11.35	10	2,566	0.39%
2018/02/01	7	11.37	3	11.75	11.40	4	2,522	0.16%
2018/01/31	0	0.00	15	11.83	11.65	-15	2,427	-0.62%
2018/01/30	11	11.18	0	0.00	10.90	11	2,163	0.51%
2018/01/26	3	12.13	3	11.95	12.25	0	2,002	0.00%
2018/01/25	5	11.95	33	11.84	11.95	-28	1,700	-1.65%
2018/01/24	1	10.55	1	11.00	10.90	0	1,459	0.00%
2018/01/22	10	11.16	1	11.60	11.40	9	1,389	0.65%
2018/01/19	20	12.01	36	12.26	11.65	-16	1,318	-1.21%
2018/01/18	6	11.30	0	0.00	11.30	6	1,118	0.54%
2018/01/17	10	11.95	6	12.08	11.70	4	1,062	0.38%
2018/01/16	5	11.10	4	11.35	11.40	1	941	0.11%
2018/01/15	13	11.32	0	0.00	11.40	13	879	1.48%
2018/01/12	12	10.83	50	11.05	11.05	-38	738	-5.15%
2018/01/11	50	10.05	0	0.00	10.05	50	522	9.56%