加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.11190.0000.001185.000.11,7490.01%
2024/05/0211230.0031216.641200.00-21,788-0.11%
2024/04/3041241.2521252.421230.0021,7930.11%
2024/04/2900.0001220.001190.0001,8110.00%
2024/04/2600.002.11118.991185.00-2.11,861-0.11%
2024/04/2521100.0000.001080.0021,9190.10%
2024/04/2400.0001126.671160.0001,9310.00%
2024/04/2301075.0000.001080.0001,9160.00%
2024/04/2201115.0000.001110.0001,9030.00%
2024/04/1911269.9800.001230.0011,8760.05%
2024/04/1800.0011280.011290.00-11,842-0.05%
2024/04/1711195.0000.001175.0011,8360.05%
2024/04/1500.000.31280.001250.00-0.31,846-0.02%
2024/04/1200.0001345.001355.0001,8570.00%
2024/04/1121282.5231296.671275.00-11,841-0.05%
2024/04/1000.0001355.001345.0001,8310.00%
2024/04/0931334.9931341.671350.0001,8260.00%
2024/04/0301330.0000.001325.0001,7860.00%
2024/03/2911275.0000.001250.0011,8950.05%
2024/03/2800.0011215.001230.00-11,914-0.05%
2024/03/2600.000.11235.001220.00-0.11,913-0.01%
2024/03/2500.0001300.001285.0001,8950.00%
2024/03/2211320.0000.001320.0011,8990.05%
2024/03/210.11255.0011265.001265.00-0.91,878-0.05%
2024/03/2001245.0000.001220.0001,8850.00%
2024/03/1901270.0000.001260.0001,8780.00%
2024/03/1211320.1521310.001310.00-11,839-0.05%
2024/03/0800.0011359.761325.00-11,836-0.05%
2024/03/073.11424.9021424.831365.0011,8200.06%
2024/03/0541415.012.11425.831445.001.91,7690.11%
2024/03/0111350.0011375.001375.0001,7320.00%
2024/02/2911344.0421324.981355.00-11,749-0.06%
2024/02/2700.000.51300.001290.00-0.51,739-0.03%
2024/02/2631290.0011310.001315.0021,7290.12%
2024/02/231.11330.9111340.001355.000.11,7060.01%
2024/02/2201295.0000.001315.0001,6960.00%
2024/02/2141256.254.11273.171285.00-0.11,661-0.01%
2024/02/191.41186.1121187.501195.00-0.71,581-0.04%
2024/02/1621157.4911174.801180.0011,5870.06%
2024/02/1500.0011110.001110.00-11,536-0.07%
2024/02/050.11000.0000.001010.000.11,5190.00%
2024/02/0211060.0011075.001085.0001,4970.00%
2024/01/3101031.670.11055.001040.0001,5790.00%
2024/01/3000.0001050.001065.0001,6280.00%
2024/01/261990.0000.001000.0011,6260.06%
2024/01/2501010.0000.00999.0001,6320.00%
2024/01/2401040.000.21045.001040.00-0.11,641-0.01%
2024/01/2301065.0011050.001070.00-11,655-0.06%
2024/01/2221055.002.11055.951075.00-0.11,647-0.01%
2024/01/1921015.003.2957.501000.00-1.21,586-0.08%
2024/01/181908.005921.80936.00-41,520-0.26%
2024/01/161900.002912.50920.00-11,522-0.07%
2024/01/111913.001.1918.73923.00-0.11,521-0.01%
2024/01/101895.0000.00896.0011,5290.07%
2024/01/091909.002923.00910.00-11,528-0.07%
2024/01/081.1878.772.4893.54915.00-1.31,501-0.09%
2024/01/051867.0000.00870.0011,4860.07%
2024/01/040866.0000.00862.0001,4960.00%
2024/01/030875.0000.00872.0001,5040.00%
2024/01/021.1890.272889.50890.00-0.91,508-0.06%
2023/12/291913.001909.00914.0001,5260.00%
2023/12/282941.5000.00910.0021,5430.13%
2023/12/274928.003930.00942.0011,5370.07%
2023/12/261904.003.4900.00904.00-2.41,536-0.16%
2023/12/250.2876.9900.00868.000.21,5040.01%
2023/12/2100.001862.00861.00-11,497-0.07%
2023/12/1900.001862.00846.00-11,505-0.07%
2023/12/1800.000.1854.00857.00-0.11,511-0.01%
2023/12/152859.0000.00857.0021,5200.13%
2023/12/141896.001875.00877.0001,5130.00%
2023/12/131875.002.1886.38892.00-1.11,519-0.07%
2023/12/122.1872.861869.00863.001.11,5170.07%
2023/12/080.1870.000875.00869.000.11,5240.01%
2023/12/073858.673860.00858.0001,5230.00%
2023/12/061852.002867.00868.00-11,526-0.07%
2023/12/042.7870.6000.00857.002.71,5190.17%
2023/11/2900.002890.00880.00-21,538-0.13%
2023/11/280.3858.9600.00855.000.31,5280.02%
2023/11/271856.001.3852.00856.00-0.31,534-0.02%
2023/11/2400.001.1872.80872.00-1.11,534-0.07%
2023/11/222876.091.4874.95875.000.61,5410.04%
2023/11/212.5874.087.1874.17895.00-4.61,534-0.30%
2023/11/201842.002843.50842.00-11,513-0.07%
2023/11/170.3862.210853.00849.000.31,5270.02%
2023/11/164858.503858.34857.0011,5310.06%
2023/11/153862.004860.75867.00-11,535-0.07%
2023/11/141849.0000.00856.0011,5410.06%
2023/11/133841.673.3845.40849.00-0.31,566-0.02%
2023/11/101846.007843.29848.00-61,579-0.38%
2023/11/094859.472851.00854.0021,6120.12%
2023/11/089.1858.902.3871.52875.006.81,5660.43%
2023/11/0700.002787.00796.00-21,551-0.13%
2023/11/061730.001723.00724.0001,5260.00%
2023/11/0200.000727.00713.0001,6200.00%
2023/11/010688.9700.00684.0001,6350.00%
2023/10/312.2721.441710.00702.001.21,6190.07%
2023/10/304.2753.522749.50744.002.21,6340.13%
2023/10/272.1784.880.2793.35773.001.91,6430.11%
2023/10/263.5796.683785.00785.000.51,6750.03%
2023/10/200.1794.0000.00797.000.11,7780.01%
2023/10/181.4824.150.3821.49809.001.11,8210.06%
2023/10/171884.0000.00862.0011,8590.05%
2023/10/160893.0000.00893.0001,8980.00%
2023/10/132887.501895.00888.0011,9670.05%
2023/10/1200.000.1914.00907.00-0.11,9630.00%
2023/10/1100.001898.00898.00-11,952-0.05%
2023/10/0600.000.1936.00910.00-0.11,940-0.01%
2023/10/051933.0000.00930.0011,9300.05%
2023/10/035903.605899.00907.0001,8750.00%
2023/10/025900.204.3898.95900.000.71,8460.04%
2023/09/272824.5100.00828.0021,7840.11%
2023/09/261.1843.671848.00827.000.11,7710.00%
2023/09/221811.001814.00829.0001,7830.00%
2023/09/210.1800.0000.00803.000.11,7770.01%
2023/09/190.1819.8800.00811.000.11,8900.01%
2023/09/181.1821.781815.00811.000.11,9450.01%
2023/09/1500.000878.00867.0001,9460.00%
2023/09/142868.882846.06869.0001,9760.00%
2023/09/132823.022832.00822.0001,9540.00%
2023/09/120.3836.6400.00828.000.31,9570.01%
2023/09/1100.001823.00830.00-11,959-0.05%
2023/09/080.1860.0000.00847.000.11,9550.01%
2023/09/070880.0000.00875.0001,9550.00%
2023/09/0600.000888.00900.0001,9650.00%
2023/09/0500.001.6853.23856.00-1.61,953-0.08%
2023/09/041862.021863.00868.0001,9450.00%
2023/09/010.1885.0000.00874.000.11,9400.01%
2023/08/310.1900.000.3891.81915.00-0.31,931-0.01%
2023/08/302907.002911.00909.0001,9250.00%
2023/08/290859.000850.00864.0001,9010.00%
2023/08/281888.000.1888.00892.000.91,8810.05%
2023/08/250.2896.3300.00893.000.21,8810.01%
2023/08/241.2936.582935.50925.00-0.91,885-0.05%
2023/08/231921.001925.10935.0001,8790.00%
2023/08/222.2924.411918.00904.001.21,8730.06%
2023/08/180.1889.001899.00906.00-0.91,854-0.05%
2023/08/171956.001.1957.64956.00-0.11,811-0.01%
2023/08/161868.2300.00920.0011,7780.06%
2023/08/112809.521813.00812.0011,6840.06%
2023/08/100.1796.001790.00787.00-0.91,674-0.05%
2023/08/091890.001864.00857.0001,6310.00%
2023/08/084.1900.544919.73888.000.11,5910.01%
2023/08/072.2878.272865.00877.000.21,5030.01%
2023/08/020.3872.4300.00822.000.31,4300.02%
2023/08/010888.0000.00880.0001,3930.00%
2023/07/312964.002930.00907.0001,3580.00%
2023/07/280.1934.0000.00937.000.11,3220.00%
2023/07/260986.001968.00943.00-11,255-0.08%
2023/07/2500.000.41037.501015.00-0.41,219-0.03%
2023/07/240984.000.5982.00991.00-0.51,179-0.04%
2023/07/210.5952.5800.00941.000.51,1520.04%
2023/07/200956.001983.00947.00-11,124-0.09%
2023/07/1900.000958.00958.0001,0660.00%
2023/07/1300.000786.00742.0001,0160.00%
2023/07/1000.000.2711.10689.00-0.21,032-0.02%
2023/07/0700.000680.00690.0001,0520.00%
2023/07/031.1691.4300.00709.001.11,0730.10%
2023/06/3000.000.1632.50663.00-0.11,060-0.01%
2023/06/290644.000634.50628.0001,0440.00%
2023/06/282.1644.453.2649.55634.00-1.11,037-0.11%
2023/06/270609.002611.00607.00-2943-0.21%
2023/06/262.2594.043.4599.96612.00-1.2889-0.13%
2023/06/2100.000.4557.00557.00-0.4826-0.04%
2023/06/200496.001.1488.69507.00-1.1802-0.14%
2023/06/192.3460.3500.00461.002.37510.31%
2023/06/1600.000459.50459.5007490.00%
2023/06/150.1462.0200.00461.500.17360.01%
2023/06/1400.000451.50456.000727-0.01%
2023/06/1200.000.6451.03459.50-0.6707-0.08%
2023/06/0900.000.1445.00447.00-0.1691-0.01%
2023/06/080.1436.8100.00438.000.16830.01%
2023/06/050.1435.671435.50435.50-0.9660-0.14%
2023/06/0200.001426.00427.00-1653-0.15%
2023/06/010.1429.7200.00429.000.16450.01%
2023/05/310.2424.5000.00424.000.26400.03%
2023/05/302.1432.792428.00427.000.16290.02%
2023/05/290.1437.002.1431.99436.00-2624-0.31%
2023/05/260.1424.500427.00420.000.16110.01%
2023/05/250.2424.0000.00422.500.25930.03%
2023/05/241.1419.911418.00418.000.15790.02%
2023/05/230.1419.0000.00419.000.15740.02%
2023/05/220.2414.0000.00412.000.25690.04%
2023/05/190.3420.0000.00414.500.35690.05%
2023/05/1600.000.1423.00421.50-0.1549-0.01%
2023/05/121401.0000.00403.5015200.19%
2023/05/111401.0000.00399.5015190.19%
2023/05/0800.000414.50419.0005150.00%
2023/05/030406.0000.00405.0005140.01%
2023/04/2700.000408.50406.5005170.00%
2023/04/2500.000.1403.77401.00-0.1510-0.02%
2023/04/240.1406.5000.00406.000.15090.01%
2023/04/211409.0000.00409.0015060.20%
2023/04/200.1427.001428.50423.00-1498-0.19%
2023/04/1900.000.2428.90422.00-0.2475-0.04%
2023/04/180405.5000.00403.0004360.00%
2023/04/131411.500.1417.00414.500.94130.22%
2023/04/121410.000.1413.00414.000.94010.23%
2023/04/110403.0000.00404.5003750.00%
2023/03/300.1382.0000.00380.500.13390.03%
2023/03/230380.2900.00379.0003320.01%
2023/03/2200.000383.50384.0003270.00%
2023/03/211371.001375.00374.5003220.00%
2023/03/200.1370.5000.00369.000.13180.03%
2023/03/170.1370.0900.00368.500.13170.02%
2023/03/160373.833372.00372.00-3314-0.94%
2023/03/151380.0000.00378.5013180.32%
2023/03/142.1382.424379.13378.50-1.9317-0.59%
2023/03/130387.001384.50384.50-1319-0.31%
2023/03/100393.0000.00389.0003180.00%
2023/03/091396.0000.00393.0013200.31%
2023/03/080398.0000.00395.5003200.00%
2023/03/073.2395.9400.00393.503.23181.00%
2023/03/060.2401.3300.00399.500.23150.05%
2023/03/030401.6700.00399.5003190.00%
2023/03/011.1404.3600.00403.001.13220.34%
2023/02/240417.000.1419.57417.500309-0.01%
2023/02/211403.0000.00403.5013070.33%
2023/02/200.1402.0000.00400.500.13140.03%
2023/02/150388.5000.00386.5003420.01%
2023/02/130393.004389.50389.50-4342-1.16%
2023/02/100.1394.350394.50392.500.13480.02%
2023/02/090.2399.1700.00396.000.23600.04%
2023/02/0800.001401.50400.50-1361-0.28%
2023/02/070395.000394.50401.0003660.00%
2023/02/061399.0000.00399.0013720.27%
2023/02/021406.012406.50408.50-1371-0.27%
2023/02/011402.4600.00396.5013600.28%
2023/01/311405.002405.50404.00-1354-0.28%
2023/01/1700.001400.00400.50-1345-0.29%
2023/01/161394.5000.00393.5013430.29%
2023/01/1200.000401.00398.000345-0.01%
2023/01/111390.5000.00391.0013440.29%
2023/01/051387.031385.50385.5003660.00%
2023/01/033381.0100.00382.5033840.78%
2022/12/290384.0000.00385.5003970.00%
2022/12/280390.0000.00386.5004060.01%
2022/12/210388.5000.00388.5004510.00%
2022/12/200391.7500.00386.0004580.00%
2022/12/190398.5000.00396.5004610.00%
2022/12/161396.004398.00398.00-3466-0.64%
2022/12/150401.0000.00399.5004680.00%
2022/12/123402.8200.00402.5034700.64%
2022/12/093400.501400.00400.0024760.42%
2022/12/080394.0000.00397.0004840.00%
2022/12/070401.806399.17398.50-6480-1.24%
2022/12/051418.881411.50411.5004680.01%
2022/12/021423.001421.00421.0004620.00%
2022/11/3000.001410.50412.50-1451-0.22%
2022/11/281409.5000.00410.5014530.22%
2022/11/2500.001413.00413.50-1453-0.22%
2022/11/242408.501412.00412.0014500.22%
2022/11/231402.501402.00402.0004470.00%
2022/11/221400.501400.00400.0004450.00%
2022/11/184405.0000.00405.5044470.89%
2022/11/178403.878412.25412.0004450.00%
2022/11/163407.993404.50404.5004340.00%
2022/11/150407.0000.00406.5004280.01%
2022/11/141424.9400.00419.0014160.24%
2022/11/111435.5000.00432.0014040.25%
2022/11/101440.0000.00440.0014000.25%
2022/11/080441.5000.00441.0004040.00%
2022/11/0300.000.1426.00432.00-0.1401-0.02%
2022/10/280415.0000.00416.5004110.00%
2022/10/260402.0000.00410.0004130.00%
2022/10/250402.0000.00407.0004110.00%
2022/10/210411.2900.00404.0004190.01%
2022/10/200420.3300.00420.0004220.00%
2022/10/170428.0000.00430.5004170.00%
2022/10/141419.000431.00431.5014180.24%
2022/10/130414.5700.00411.0004060.01%
2022/10/120.1424.3100.00423.500.13950.03%
2022/10/110438.1300.00438.0003850.01%
2022/10/050482.0000.00472.0003600.00%
2022/10/030468.0000.00466.5003270.00%
2022/09/2800.002460.50454.50-2312-0.64%
2022/09/271470.0000.00467.5013070.33%
2022/09/261458.0000.00456.0012980.33%
2022/09/2300.001461.50460.00-1293-0.34%
2022/09/131449.5000.00449.5012610.38%
2022/08/2900.001450.00463.00-1261-0.38%
2022/08/261462.0000.00463.5012590.39%
2022/08/2200.002463.25459.50-2250-0.80%
2022/08/171478.8500.00470.0012410.43%
2022/08/120471.0000.00474.0002290.01%
2022/08/1100.001475.00473.50-1227-0.44%
2022/08/091.1492.051494.50494.500.12140.02%
2022/08/0800.001467.50469.00-1197-0.51%
2022/08/041448.5000.00449.5012050.49%
2022/07/291446.5000.00455.0012020.49%
2022/07/140394.0000.00399.5001920.01%
2022/07/110.1410.5000.00406.000.11930.03%
2022/05/161440.5000.00437.5011850.54%
2022/04/2900.001397.00397.00-1175-0.57%
2022/04/261390.5000.00383.0011680.59%
2022/04/131439.001437.50439.0001770.00%
2022/04/121436.001430.00430.0001790.00%
2022/01/121457.0000.00453.5012620.38%
2021/12/2700.001509.00505.00-1247-0.40%
2021/11/1900.001477.00476.00-1248-0.40%
2021/11/091469.0000.00465.0012370.42%
2021/09/1700.001401.00399.00-1170-0.59%
2021/09/151395.001390.00390.0001610.00%
2021/09/141398.001392.00398.0001600.00%
2021/09/071388.503390.00392.00-2166-1.20%
2021/08/021362.0000.00365.5011570.63%
2021/07/2300.000368.80367.000153-0.01%
2021/07/211368.0000.00368.5011520.66%
2021/07/141380.0000.00380.0011650.60%
2021/07/0900.001388.00388.00-1168-0.59%
2021/06/2500.001415.00414.00-1167-0.60%
2021/06/2100.001396.00397.50-1166-0.60%
2021/06/1600.002412.00411.50-2159-1.25%
2021/06/0900.001390.50390.50-1155-0.64%
2021/06/040380.0000.00382.5001580.01%
2021/06/0100.001389.00389.00-1164-0.61%
2021/05/2500.001395.00390.50-1170-0.58%
2021/05/1900.001379.50382.50-1172-0.58%
2021/05/1400.001375.50376.00-1176-0.57%
2021/05/1100.004382.25380.00-4173-2.31%
2021/05/1000.001384.50374.00-1168-0.59%
2021/04/2200.001371.50367.50-1185-0.54%
2021/03/2900.001324.50327.00-1182-0.55%
2021/03/2600.000.5321.00320.00-0.5181-0.28%
2021/03/1900.000.3319.50317.00-0.3185-0.16%
2021/03/0900.001320.00322.00-1203-0.49%
2021/03/031323.001325.00322.0002140.00%
2021/02/2300.001323.50322.00-1220-0.45%
2021/02/1900.000323.00323.0002260.00%
2021/01/2900.001296.50299.00-1243-0.41%
2021/01/271311.5000.00310.0012400.42%
2021/01/200.1302.001303.50302.00-0.9234-0.38%
2021/01/191300.0000.00301.5012310.43%
2021/01/081285.501286.50287.0002450.00%
2021/01/042294.7500.00293.0022530.79%
2020/11/300.1302.0000.00300.000.12750.04%
2020/11/2300.001294.50294.50-1267-0.37%
2020/11/201286.0000.00285.0012700.37%
2020/11/182.1286.1000.00286.002.12740.77%
2020/11/091288.5000.00292.5012730.37%
2020/10/280.1289.5000.00290.000.12810.04%
2020/10/1400.001285.00288.50-1292-0.34%
2020/10/121276.0000.00277.5012900.34%
2020/10/0600.001283.50282.00-1295-0.34%
2020/09/2900.001278.50280.00-1291-0.34%
2020/09/281276.0000.00276.5012920.34%
2020/09/251277.0000.00276.5012930.34%
2020/09/243283.0000.00280.0032971.01%
2020/09/221290.5000.00292.5013020.33%
2020/09/161301.0000.00300.5012980.33%
2020/09/042299.0000.00299.0023110.64%
2020/09/010307.0000.00306.0003180.00%
2020/08/100.2333.001333.50332.50-0.8347-0.23%
2020/08/0700.001347.50347.50-1343-0.29%
2020/08/051345.5000.00345.0013470.29%
2020/08/031339.5000.00340.0013560.28%
2020/07/231347.003351.17348.00-2390-0.51%
2020/07/2000.002353.75346.50-2398-0.50%
2020/07/1700.005345.10343.50-5395-1.26%
2020/07/162342.502343.00343.5004010.00%
2020/07/102335.7500.00334.0024130.48%
2020/07/081343.0000.00342.5014230.24%
2020/07/0600.003351.17350.50-3426-0.70%
2020/06/112343.752.1347.26340.00-0.1447-0.02%
2020/06/1000.000345.00344.500440-0.01%
2020/06/091347.0000.00342.5014390.23%
2020/06/0500.001346.50344.00-1434-0.23%
2020/06/0300.001346.50351.00-1431-0.23%
2020/05/260.2333.502337.00333.50-1.8432-0.42%
2020/05/251323.5000.00323.5014300.23%
2020/05/221323.501318.00320.0004290.00%
2020/05/211320.001318.00320.0004290.00%
2020/05/2000.002323.75323.50-2429-0.47%
2020/05/111309.5000.00312.0014080.25%
2020/05/0400.001313.50313.00-1406-0.25%
2020/04/2900.002313.50314.50-2402-0.50%
2020/04/282.1298.863307.00317.50-0.9394-0.23%
2020/04/242296.2500.00292.0023740.53%
2020/04/203296.5000.00295.0033640.82%
2020/04/172300.0000.00298.5023610.55%
2020/04/161304.0000.00306.0013520.28%
2020/04/1400.002303.75306.00-2346-0.58%
2020/04/092296.2500.00295.0023330.60%
2020/04/081292.5000.00293.0013300.30%
2020/04/073294.1700.00296.5033260.92%
2020/04/061288.0000.00291.5013210.31%
2020/03/3100.001292.00292.00-1319-0.31%
2020/03/273291.3300.00291.0033240.92%
2020/03/252293.7500.00292.0023150.63%
2020/03/031341.5000.00340.5012950.34%
2020/02/261345.0000.00344.5012840.35%
2020/02/252348.0000.00350.0022810.71%
2020/02/0300.001347.00355.50-1277-0.36%
2020/01/3000.001343.00344.50-1275-0.36%
2019/11/292357.0000.00356.0023070.65%
2019/11/261362.0000.00360.0013120.32%
2019/11/2100.001369.00363.00-1321-0.31%
2019/11/1900.001376.00377.00-1327-0.31%
2019/11/1100.002384.50376.00-2336-0.59%
2019/09/1800.0017345.95363.00-17333-5.10%
2019/09/0900.002316.00318.00-2317-0.63%
2019/09/060324.001322.00321.00-1317-0.31%
2019/09/051328.0000.00325.0013140.32%
2019/08/3000.000.2328.00328.00-0.2311-0.05%
2019/08/2900.000.1334.00334.00-0.1310-0.03%
2019/08/2700.001339.50332.00-1304-0.33%
2019/08/2600.001338.00340.00-1298-0.33%
2019/08/236344.0000.00343.5062962.03%
2019/08/2200.001359.00351.00-1292-0.34%
2019/08/2011335.001336.50338.50102793.57%
2019/08/151333.0000.00330.0012740.36%
2019/08/145340.001340.00335.5042731.46%
2019/08/080.1336.0000.00336.000.12660.04%
2019/08/064.1319.212316.52326.0022570.79%
2019/08/050.1322.0000.00322.000.12550.04%
2019/08/0200.001324.00321.00-1256-0.39%
2019/07/3100.001326.00329.00-1255-0.39%
2019/07/3000.001332.50325.00-1253-0.39%
2019/07/251328.0000.00327.5012500.40%
2019/07/242325.502326.00326.0002500.00%
2019/07/191322.0000.00324.5012410.41%
2019/07/171326.502327.00319.50-1230-0.43%
2019/07/161320.0000.00321.0012170.46%
2019/06/142286.001285.00285.0012200.45%
2019/05/310306.0000.00304.0002360.00%
2019/05/151309.5000.00307.0012730.37%
2019/05/101306.5000.00306.5012750.36%
2019/05/091313.5000.00306.5012750.36%
2019/05/081319.0000.00317.5012740.36%
2019/04/1700.001332.00334.00-1277-0.36%
2019/04/151324.0000.00322.0012790.36%
2019/04/121322.0000.00324.0012810.36%
2019/01/0900.000350.00349.0001940.00%
2018/12/2500.001307.50307.50-1166-0.60%
2018/12/241305.5000.00305.0011650.61%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－25天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音