券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 1240.00 | 0 | 0.00 | 1240.00 | 1 | 1,775 | 0.06% |
|
| 2024/05/08 | 1 | 1205.00 | 0 | 0.00 | 1260.00 | 1 | 1,743 | 0.06% |
|
| 2024/05/07 | 1 | 1190.00 | 1 | 1210.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 1230.00 | 1200.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/03 | 1 | 1190.00 | 0 | 0.00 | 1185.00 | 1 | 1,749 | 0.06% |
|
| 2024/05/02 | 1 | 1190.00 | 0 | 0.00 | 1200.00 | 1 | 1,788 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 1245.00 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 1 | 1205.00 | 1 | 1210.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 1 | 1155.00 | 1 | 1175.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/23 | 0 | 1077.50 | 0 | 0.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 1227.50 | 1230.00 | -2 | 1,876 | -0.11% |
|
| 2024/04/17 | 0 | 1180.00 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/09 | 1 | 1290.00 | 0 | 0.00 | 1350.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 1285.00 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/04/01 | 1 | 1260.00 | 0 | 0.00 | 1260.00 | 1 | 1,856 | 0.05% |
|
| 2024/03/26 | 1 | 1220.53 | 0 | 0.00 | 1220.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/25 | 0 | 1290.00 | 0 | 0.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/21 | 1 | 1265.00 | 0 | 0.00 | 1265.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/19 | 1 | 1260.00 | 1 | 1270.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 1 | 1240.00 | 1 | 1260.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 0 | 1220.00 | 0 | 0.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1 | 1254.37 | 1 | 1225.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 1230.00 | 1260.00 | -0.1 | 1,865 | -0.01% |
|
| 2024/03/08 | 1 | 1375.00 | 0 | 0.00 | 1325.00 | 1 | 1,836 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 1445.00 | 1470.00 | -1 | 1,787 | -0.06% |
|
| 2024/03/05 | 1 | 1380.00 | 1 | 1395.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/01 | 1 | 1360.00 | 1 | 1370.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 1 | 1300.00 | 1 | 1320.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 0.1 | 1290.00 | 1 | 1300.00 | 1290.00 | -0.9 | 1,739 | -0.05% |
|
| 2024/02/26 | 1 | 1290.00 | 0.1 | 1300.00 | 1315.00 | 1 | 1,729 | 0.05% |
|
| 2024/02/23 | 2 | 1355.00 | 3 | 1345.00 | 1355.00 | -1 | 1,706 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 1250.00 | 1285.00 | -0.1 | 1,661 | -0.01% |
|
| 2024/02/19 | 1 | 1210.00 | 1 | 1175.00 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 1170.00 | 1180.00 | -0.1 | 1,587 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 1030.00 | 1055.00 | -0.2 | 1,539 | -0.01% |
|
| 2024/01/31 | 0.1 | 1035.00 | 0 | 0.00 | 1040.00 | 0.1 | 1,579 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 1030.00 | 1065.00 | -2 | 1,628 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 1027.50 | 1020.00 | -2 | 1,626 | -0.12% |
|
| 2024/01/26 | 1 | 985.00 | 1.1 | 1009.55 | 1000.00 | -0.1 | 1,626 | -0.01% |
|
| 2024/01/25 | 4 | 1006.00 | 0 | 0.00 | 999.00 | 4 | 1,632 | 0.24% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 1060.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.5 | 1079.99 | 1075.00 | -0.5 | 1,647 | -0.03% |
|
| 2024/01/19 | 0 | 936.00 | 2.1 | 1005.24 | 1000.00 | -2.1 | 1,586 | -0.13% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 920.00 | 923.00 | -0.1 | 1,521 | -0.01% |
|
| 2024/01/04 | 0 | 870.00 | 0 | 0.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/03 | 1 | 874.00 | 0 | 0.00 | 872.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/29 | 0 | 913.00 | 0 | 0.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 3 | 919.00 | 2 | 917.60 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 899.00 | 904.00 | -1 | 1,536 | -0.07% |
|
| 2023/12/05 | 0.2 | 841.00 | 0 | 0.00 | 840.00 | 0.2 | 1,527 | 0.01% |
|
| 2023/11/16 | 1 | 856.00 | 1 | 853.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/13 | 1 | 838.00 | 1 | 845.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/09 | 0 | 851.00 | 0 | 0.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.6 | 869.91 | 875.00 | -0.6 | 1,566 | -0.04% |
|
| 2023/11/06 | 1 | 725.00 | 11 | 723.00 | 724.00 | -10 | 1,526 | -0.65% |
|
| 2023/11/02 | 1.1 | 703.09 | 0 | 0.00 | 713.00 | 1.1 | 1,620 | 0.07% |
|
| 2023/10/31 | 0 | 735.00 | 0 | 0.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 0 | 766.00 | 0 | 0.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 0.1 | 775.00 | 0 | 0.00 | 773.00 | 0.1 | 1,643 | 0.01% |
|
| 2023/10/26 | 0 | 799.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 0 | 814.00 | 0 | 0.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/19 | 1 | 810.00 | 0 | 0.00 | 805.00 | 1 | 1,799 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 862.00 | 862.00 | -1 | 1,859 | -0.05% |
|
| 2023/10/13 | 0 | 888.00 | 0 | 0.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/06 | 0.2 | 914.12 | 0 | 0.00 | 910.00 | 0.2 | 1,940 | 0.01% |
|
| 2023/10/05 | 2 | 927.00 | 0 | 0.00 | 930.00 | 2 | 1,930 | 0.10% |
|
| 2023/10/04 | 1 | 924.00 | 1 | 923.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 888.00 | 0 | 906.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 890.00 | 900.00 | -0.1 | 1,846 | -0.01% |
|
| 2023/09/22 | 0 | 809.00 | 0 | 0.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 0 | 802.50 | 0 | 0.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/15 | 1 | 865.00 | 0 | 0.00 | 867.00 | 1 | 1,946 | 0.05% |
|
| 2023/09/14 | 0 | 855.40 | 0 | 0.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/12 | 1 | 835.06 | 0 | 0.00 | 828.00 | 1 | 1,957 | 0.05% |
|
| 2023/09/11 | 0.1 | 838.00 | 0 | 0.00 | 830.00 | 0.1 | 1,959 | 0.01% |
|
| 2023/09/08 | 0 | 856.00 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 886.00 | 875.00 | -0.1 | 1,955 | 0.00% |
|
| 2023/09/06 | 6 | 894.64 | 3 | 900.00 | 900.00 | 3 | 1,965 | 0.15% |
|
| 2023/09/05 | 2 | 847.01 | 2 | 856.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 1 | 881.00 | 0 | 0.00 | 868.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/01 | 3 | 892.67 | 0 | 0.00 | 874.00 | 3 | 1,940 | 0.15% |
|
| 2023/08/30 | 0 | 928.00 | 3.3 | 900.27 | 909.00 | -3.3 | 1,925 | -0.17% |
|
| 2023/08/29 | 3.2 | 858.60 | 0 | 0.00 | 864.00 | 3.2 | 1,901 | 0.17% |
|
| 2023/08/25 | 1 | 895.00 | 0 | 0.00 | 893.00 | 1 | 1,881 | 0.05% |
|
| 2023/08/22 | 4 | 917.50 | 0 | 0.00 | 904.00 | 4 | 1,873 | 0.21% |
|
| 2023/08/18 | 1 | 899.00 | 0 | 0.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 812.00 | 817.00 | -5 | 1,697 | -0.29% |
|
| 2023/08/11 | 1 | 807.00 | 0 | 0.00 | 812.00 | 1 | 1,684 | 0.06% |
|
| 2023/08/08 | 5.1 | 904.90 | 0 | 0.00 | 888.00 | 5.1 | 1,591 | 0.32% |
|
| 2023/08/01 | 3.1 | 889.74 | 0 | 0.00 | 880.00 | 3.1 | 1,393 | 0.22% |
|
| 2023/07/31 | 1 | 915.00 | 0 | 0.00 | 907.00 | 1 | 1,358 | 0.07% |
|
| 2023/07/28 | 0.1 | 930.00 | 0 | 0.00 | 937.00 | 0.1 | 1,322 | 0.01% |
|
| 2023/07/27 | 2 | 955.00 | 1 | 944.00 | 942.00 | 1 | 1,279 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 974.00 | 943.00 | -1 | 1,255 | -0.08% |
|
| 2023/07/25 | 0 | 1055.00 | 0 | 0.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/20 | 1 | 921.00 | 0 | 0.00 | 947.00 | 1 | 1,124 | 0.09% |
|
| 2023/07/11 | 1 | 700.00 | 0 | 0.00 | 693.00 | 1 | 1,024 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 690.00 | 697.00 | -1 | 1,077 | -0.09% |
|
| 2023/06/28 | 4 | 643.00 | 3 | 633.67 | 634.00 | 1 | 1,037 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 611.00 | 612.00 | -2 | 889 | -0.22% |
|
| 2023/06/20 | 1 | 498.00 | 0 | 0.00 | 507.00 | 1 | 802 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 464.00 | 461.50 | 0 | 736 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 454.50 | 456.00 | 0 | 727 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 457.50 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 446.50 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 438.50 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 435.00 | 435.50 | 0 | 660 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 428.25 | 429.00 | 0 | 645 | 0.00% |
|
| 2023/05/31 | 1 | 422.50 | 0 | 0.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/30 | 1 | 440.00 | 1 | 427.50 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 433.75 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 425.00 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 421.00 | 422.50 | 0 | 593 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 419.50 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/23 | 0 | 412.00 | 0 | 418.25 | 419.00 | 0 | 574 | 0.00% |
|
| 2023/05/22 | 0 | 412.50 | 0 | 0.00 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/19 | 0 | 416.00 | 0 | 420.00 | 414.50 | 0 | 569 | 0.00% |
|
| 2023/05/18 | 1 | 421.46 | 0 | 421.33 | 423.50 | 1 | 562 | 0.18% |
|
| 2023/05/17 | 0 | 417.00 | 0 | 0.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 422.50 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 405.20 | 407.00 | 0 | 521 | 0.00% |
|
| 2023/05/12 | 0.1 | 401.32 | 0 | 0.00 | 403.50 | 0.1 | 520 | 0.02% |
|
| 2023/05/11 | 0.1 | 401.32 | 0 | 0.00 | 399.50 | 0.1 | 519 | 0.02% |
|
| 2023/05/10 | 0 | 406.00 | 0 | 0.00 | 404.50 | 0 | 515 | 0.00% |
|
| 2023/05/09 | 0 | 411.75 | 0 | 0.00 | 406.00 | 0 | 518 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 414.92 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/05/05 | 0 | 403.50 | 0 | 0.00 | 402.00 | 0 | 503 | 0.00% |
|
| 2023/05/04 | 0 | 401.50 | 0 | 0.00 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/05/03 | 0 | 408.52 | 0 | 0.00 | 405.00 | 0 | 514 | 0.01% |
|
| 2023/05/02 | 0 | 411.00 | 0 | 414.60 | 414.00 | 0 | 516 | 0.00% |
|
| 2023/04/28 | 0 | 407.00 | 0 | 413.50 | 413.00 | 0 | 519 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 409.09 | 406.50 | 0 | 517 | -0.01% |
|
| 2023/04/26 | 0 | 401.25 | 0 | 0.00 | 400.00 | 0 | 513 | 0.00% |
|
| 2023/04/25 | 0 | 403.50 | 0 | 403.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/24 | 0 | 407.50 | 0 | 0.00 | 406.00 | 0 | 509 | 0.00% |
|
| 2023/04/21 | 0 | 414.25 | 0 | 0.00 | 409.00 | 0 | 506 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 427.40 | 423.00 | 0 | 498 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 425.63 | 422.00 | 0 | 475 | -0.01% |
|
| 2023/04/18 | 0 | 405.60 | 0 | 0.00 | 403.00 | 0 | 436 | 0.01% |
|
| 2023/04/17 | 0 | 414.00 | 0 | 0.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 417.00 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 414.86 | 414.00 | 0 | 401 | 0.00% |
|
| 2023/04/11 | 0 | 402.75 | 0 | 0.00 | 404.50 | 0 | 375 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 401.00 | 403.50 | 0 | 365 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 388.50 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/04/06 | 0 | 383.00 | 0 | 0.00 | 381.50 | 0 | 339 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 382.50 | 384.50 | 0 | 339 | 0.00% |
|
| 2023/03/30 | 0 | 384.50 | 0 | 0.00 | 380.50 | 0 | 339 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 383.50 | 382.00 | 0 | 338 | 0.00% |
|
| 2023/03/28 | 0 | 382.00 | 0 | 0.00 | 381.50 | 0 | 340 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 380.00 | 381.00 | -1 | 337 | -0.30% |
|
| 2023/03/24 | 0 | 381.00 | 0 | 0.00 | 379.50 | 0 | 337 | 0.00% |
|
| 2023/03/23 | 0 | 380.68 | 0 | 0.00 | 379.00 | 0 | 332 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 384.00 | 384.00 | 0 | 327 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 375.50 | 374.50 | -1 | 322 | -0.31% |
|
| 2023/03/20 | 1 | 369.51 | 0 | 0.00 | 369.00 | 1 | 318 | 0.32% |
|
| 2023/03/17 | 1 | 368.51 | 0 | 0.00 | 368.50 | 1 | 317 | 0.32% |
|
| 2023/03/16 | 0 | 375.00 | 0 | 0.00 | 372.00 | 0 | 314 | 0.00% |
|
| 2023/03/15 | 0 | 381.00 | 0 | 0.00 | 378.50 | 0 | 318 | 0.00% |
|
| 2023/03/14 | 0 | 380.50 | 0 | 0.00 | 378.50 | 0 | 317 | 0.00% |
|
| 2023/03/13 | 0 | 386.00 | 0 | 0.00 | 384.50 | 0 | 319 | 0.00% |
|
| 2023/03/10 | 0 | 392.50 | 0 | 0.00 | 389.00 | 0 | 318 | 0.00% |
|
| 2023/03/09 | 0 | 395.50 | 0 | 0.00 | 393.00 | 0 | 320 | 0.00% |
|
| 2023/03/07 | 0 | 395.75 | 0 | 0.00 | 393.50 | 0 | 318 | 0.00% |
|
| 2023/03/06 | 0 | 401.50 | 0 | 0.00 | 399.50 | 0 | 315 | 0.00% |
|
| 2023/03/03 | 0 | 402.25 | 0 | 0.00 | 399.50 | 0 | 319 | 0.00% |
|
| 2023/03/02 | 0 | 402.50 | 0 | 0.00 | 401.50 | 0 | 321 | 0.00% |
|
| 2023/03/01 | 0 | 406.25 | 0 | 0.00 | 403.00 | 0 | 322 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 420.00 | 417.50 | -1 | 309 | -0.32% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 403.00 | 404.00 | 0 | 294 | 0.00% |
|
| 2023/02/22 | 0 | 401.50 | 0 | 0.00 | 401.00 | 0 | 297 | 0.00% |
|
| 2023/02/15 | 0 | 390.25 | 0 | 0.00 | 386.50 | 0 | 342 | 0.00% |
|
| 2023/02/14 | 0 | 391.50 | 0 | 0.00 | 390.00 | 0 | 343 | 0.00% |
|
| 2023/02/13 | 0 | 393.50 | 0 | 0.00 | 389.50 | 0 | 342 | 0.00% |
|
| 2023/02/10 | 0 | 395.00 | 0 | 0.00 | 392.50 | 0 | 348 | 0.00% |
|
| 2023/02/07 | 0 | 396.00 | 0 | 0.00 | 401.00 | 0 | 366 | 0.00% |
|
| 2023/02/01 | 0 | 396.00 | 0 | 0.00 | 396.50 | 0 | 360 | 0.00% |
|
| 2023/01/31 | 0 | 403.00 | 0 | 0.00 | 404.00 | 0 | 354 | 0.00% |
|
| 2023/01/30 | 0 | 404.50 | 0 | 0.00 | 402.00 | 0 | 351 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 399.50 | 400.50 | 0 | 345 | 0.00% |
|
| 2023/01/16 | 0 | 396.00 | 0 | 0.00 | 393.50 | 0 | 343 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 399.00 | 400.50 | 0 | 346 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 396.00 | 398.00 | 0 | 345 | 0.00% |
|
| 2023/01/11 | 0 | 392.50 | 0 | 395.00 | 391.00 | 0 | 344 | 0.00% |
|
| 2023/01/09 | 0 | 391.50 | 0 | 0.00 | 390.00 | 0 | 343 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 389.50 | 388.00 | 0 | 356 | 0.00% |
|
| 2023/01/05 | 0 | 389.00 | 0 | 0.00 | 385.50 | 0 | 366 | 0.00% |
|
| 2023/01/04 | 0 | 387.00 | 1 | 393.04 | 394.00 | -1 | 374 | -0.27% |
|
| 2023/01/03 | 1 | 382.51 | 0 | 0.00 | 382.50 | 1 | 384 | 0.26% |
|
| 2022/12/30 | 0 | 389.50 | 0 | 0.00 | 384.00 | 0 | 392 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 385.27 | 385.50 | 0 | 397 | -0.01% |
|
| 2022/12/28 | 0 | 391.00 | 0 | 0.00 | 386.50 | 0 | 406 | 0.00% |
|
| 2022/12/27 | 0 | 397.00 | 0 | 0.00 | 394.00 | 0 | 427 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 402.50 | 395.00 | 0 | 442 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 398.00 | 397.50 | 0 | 448 | 0.00% |
|
| 2022/12/20 | 0 | 393.00 | 1 | 388.50 | 386.00 | -1 | 458 | -0.22% |
|
| 2022/12/16 | 0 | 398.00 | 0 | 0.00 | 398.00 | 0 | 466 | 0.00% |
|
| 2022/12/15 | 0 | 402.00 | 0 | 0.00 | 399.50 | 0 | 468 | 0.00% |
|
| 2022/12/14 | 0 | 403.50 | 0 | 0.00 | 403.00 | 0 | 470 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 407.50 | 403.50 | -1 | 469 | -0.21% |
|
| 2022/12/12 | 0 | 399.00 | 0 | 0.00 | 402.50 | 0 | 470 | 0.00% |
|
| 2022/12/09 | 0 | 403.00 | 0 | 0.00 | 400.00 | 0 | 476 | 0.00% |
|
| 2022/12/08 | 1 | 395.06 | 0 | 0.00 | 397.00 | 1 | 484 | 0.21% |
|
| 2022/12/07 | 0 | 402.00 | 0 | 0.00 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/12/06 | 0 | 411.00 | 0 | 0.00 | 407.00 | 0 | 472 | 0.00% |
|
| 2022/12/05 | 1 | 411.52 | 0 | 0.00 | 411.50 | 1 | 468 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 426.00 | 421.00 | -1 | 462 | -0.22% |
|
| 2022/11/30 | 0 | 411.00 | 0 | 0.00 | 412.50 | 0 | 451 | 0.00% |
|
| 2022/11/29 | 0 | 413.20 | 0 | 0.00 | 409.50 | 0 | 449 | 0.00% |
|
| 2022/11/28 | 0 | 413.50 | 0 | 0.00 | 410.50 | 0 | 453 | 0.00% |
|
| 2022/11/25 | 0 | 416.50 | 0 | 0.00 | 413.50 | 0 | 453 | 0.00% |
|
| 2022/11/23 | 0 | 404.00 | 0 | 0.00 | 402.00 | 0 | 447 | 0.00% |
|
| 2022/11/22 | 1 | 400.01 | 0 | 0.00 | 400.00 | 1 | 445 | 0.23% |
|
| 2022/11/21 | 0 | 407.00 | 0 | 0.00 | 402.00 | 0 | 446 | 0.00% |
|
| 2022/11/18 | 1 | 408.00 | 0 | 0.00 | 405.50 | 1 | 447 | 0.22% |
|
| 2022/11/17 | 0 | 414.50 | 0 | 0.00 | 412.00 | 0 | 445 | 0.00% |
|
| 2022/11/16 | 0 | 408.50 | 0 | 0.00 | 404.50 | 0 | 434 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 443.99 | 441.00 | -1 | 404 | -0.25% |
|
| 2022/11/07 | 0 | 431.00 | 0 | 0.00 | 430.00 | 0 | 400 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 429.00 | 432.00 | 0 | 401 | 0.00% |
|
| 2022/11/01 | 0 | 420.00 | 0 | 0.00 | 419.00 | 0 | 410 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 409.50 | 408.50 | 0 | 413 | 0.00% |
|
| 2022/10/21 | 0 | 407.00 | 0 | 0.00 | 404.00 | 0 | 419 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 437.00 | 433.00 | 0 | 418 | 0.00% |
|
| 2022/10/13 | 0 | 407.00 | 0 | 0.00 | 411.00 | 0 | 406 | 0.00% |
|
| 2022/10/11 | 1 | 438.50 | 0 | 0.00 | 438.00 | 1 | 385 | 0.26% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 424.00 | 418.00 | -1 | 193 | -0.52% |
|
| 2022/06/22 | 1 | 410.00 | 0 | 0.00 | 410.00 | 1 | 198 | 0.50% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 411.50 | 415.00 | -1 | 166 | -0.60% |
|
| 2022/04/25 | 1 | 387.00 | 0 | 0.00 | 385.00 | 1 | 163 | 0.61% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 402.00 | 397.00 | -1 | 212 | -0.47% |
|
| 2021/10/06 | 1 | 379.00 | 0 | 0.00 | 377.00 | 1 | 186 | 0.54% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 382.50 | 382.00 | -1 | 165 | -0.60% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 382.00 | 383.50 | -1 | 165 | -0.60% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 391.00 | 390.00 | -1 | 171 | -0.58% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 382.00 | 383.50 | -1 | 174 | -0.57% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 364.50 | 365.50 | -1 | 186 | -0.54% |
|
| 2021/04/21 | 1 | 362.00 | 0 | 0.00 | 358.00 | 1 | 180 | 0.55% |
|
| 2021/04/20 | 1 | 348.50 | 0 | 0.00 | 351.00 | 1 | 176 | 0.57% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 326.00 | 327.00 | -1 | 182 | -0.55% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 288.50 | 287.00 | 0 | 245 | -0.01% |
|
| 2021/01/07 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 246 | 0.00% |
|
| 2021/01/06 | 0 | 291.00 | 0 | 0.00 | 288.00 | 0 | 248 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 304.00 | 305.00 | 0 | 284 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 294.50 | 294.50 | 0 | 265 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 295.00 | 294.50 | 0 | 267 | 0.00% |
|
| 2020/11/19 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 271 | 0.00% |
|
| 2020/11/18 | 0 | 290.00 | 0 | 0.00 | 286.00 | 0 | 274 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 292.50 | 292.50 | 0 | 271 | 0.00% |
|
| 2020/11/12 | 0 | 289.00 | 0 | 0.00 | 287.50 | 0 | 269 | 0.00% |
|
| 2020/11/09 | 0 | 290.00 | 0 | 0.00 | 292.50 | 0 | 273 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 290.00 | 290.00 | 0 | 279 | 0.00% |
|
| 2020/10/30 | 0 | 289.00 | 0 | 0.00 | 288.00 | 0 | 279 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 289.00 | 288.00 | 0 | 282 | 0.00% |
|
| 2020/10/23 | 0 | 286.00 | 0 | 0.00 | 287.00 | 0 | 283 | 0.00% |
|
| 2020/10/22 | 0 | 290.00 | 0 | 0.00 | 287.00 | 0 | 283 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 0 | 295.00 | 296.50 | 0 | 281 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 293.50 | 294.50 | 0 | 281 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 0 | 291.00 | 292.00 | 0 | 282 | -0.01% |
|
| 2020/10/15 | 0 | 0.00 | 0 | 290.00 | 288.50 | 0 | 287 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 0 | 288.50 | 288.50 | 0 | 292 | -0.01% |
|
| 2020/10/12 | 0 | 278.00 | 0 | 0.00 | 277.50 | 0 | 290 | 0.00% |
|
| 2020/10/06 | 0 | 283.50 | 0 | 0.00 | 282.00 | 0 | 295 | 0.00% |
|
| 2020/09/29 | 0 | 283.00 | 0 | 0.00 | 280.00 | 0 | 291 | 0.00% |
|
| 2020/09/22 | 0 | 294.50 | 0 | 0.00 | 292.50 | 0 | 302 | 0.00% |
|
| 2020/09/21 | 0 | 297.50 | 0 | 0.00 | 294.00 | 0 | 302 | 0.00% |
|
| 2020/09/17 | 0 | 302.00 | 0 | 0.00 | 298.00 | 0 | 300 | 0.00% |
|
| 2020/09/16 | 0 | 302.50 | 0 | 0.00 | 300.50 | 0 | 298 | 0.00% |
|
| 2020/09/11 | 0 | 303.00 | 0 | 0.00 | 300.00 | 0 | 301 | 0.00% |
|
| 2020/09/09 | 0 | 304.00 | 0 | 0.00 | 303.00 | 0 | 303 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 306.00 | 304.00 | 0 | 305 | 0.00% |
|
| 2020/09/04 | 0 | 304.00 | 0 | 0.00 | 299.00 | 0 | 311 | 0.00% |
|
| 2020/09/03 | 0 | 308.00 | 0 | 0.00 | 305.50 | 0 | 311 | 0.00% |
|
| 2020/09/02 | 0 | 307.00 | 0 | 0.00 | 305.50 | 0 | 314 | 0.00% |
|
| 2020/09/01 | 0 | 307.00 | 0 | 0.00 | 306.00 | 0 | 318 | 0.00% |
|
| 2020/08/27 | 0 | 310.00 | 0 | 0.00 | 306.00 | 0 | 339 | 0.00% |
|
| 2020/08/25 | 0 | 320.00 | 0 | 0.00 | 318.50 | 0 | 330 | 0.00% |
|
| 2020/08/21 | 0 | 329.00 | 0 | 0.00 | 328.00 | 0 | 331 | 0.00% |
|
| 2020/08/17 | 0 | 329.00 | 0 | 0.00 | 327.50 | 0 | 337 | 0.00% |
|
| 2020/08/12 | 0 | 329.00 | 0 | 0.00 | 325.00 | 0 | 343 | 0.00% |
|
| 2020/08/10 | 0 | 333.00 | 0 | 0.00 | 332.50 | 0 | 347 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 343.00 | 343.00 | 0 | 403 | 0.00% |
|
| 2020/07/10 | 0 | 336.50 | 0 | 0.00 | 334.00 | 0 | 413 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 313.50 | 313.00 | 0 | 421 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 0 | 312.00 | 312.00 | 0 | 421 | 0.00% |
|
| 2020/05/15 | 0 | 302.50 | 0 | 0.00 | 301.00 | 0 | 415 | 0.00% |
|
| 2020/05/14 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 411 | 0.00% |
|
| 2020/05/13 | 0 | 312.00 | 0 | 0.00 | 309.00 | 0 | 410 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 318.50 | 312.50 | 0 | 409 | 0.00% |
|
| 2020/05/08 | 0 | 310.00 | 0 | 0.00 | 308.00 | 0 | 404 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 316.00 | 313.00 | 0 | 406 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 319.50 | 314.50 | 0 | 402 | 0.00% |
|
| 2020/04/24 | 0 | 296.00 | 0 | 0.00 | 292.00 | 0 | 374 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 295.00 | 294.00 | 0 | 335 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 0 | 297.50 | 295.00 | 0 | 333 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 299.00 | 296.50 | 0 | 326 | 0.00% |
|
| 2020/04/06 | 0 | 293.00 | 0 | 0.00 | 291.50 | 0 | 321 | 0.00% |
|
| 2020/03/31 | 0 | 293.50 | 0 | 0.00 | 292.00 | 0 | 319 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 306.50 | 305.50 | 0 | 304 | 0.00% |
|
| 2020/03/13 | 0 | 323.00 | 0 | 0.00 | 319.50 | 0 | 304 | 0.00% |
|
| 2020/03/12 | 0 | 333.00 | 0 | 0.00 | 331.00 | 0 | 304 | 0.00% |
|
| 2020/03/11 | 0 | 345.00 | 0 | 0.00 | 340.50 | 0 | 307 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 0 | 345.00 | 346.00 | 0 | 307 | 0.00% |
|
| 2020/03/09 | 0 | 339.50 | 0 | 0.00 | 336.50 | 0 | 305 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 0 | 345.50 | 343.00 | 0 | 300 | 0.00% |
|
| 2020/03/03 | 0 | 344.00 | 0 | 0.00 | 340.50 | 0 | 295 | 0.00% |
|
| 2020/03/02 | 0 | 344.00 | 0 | 0.00 | 341.00 | 0 | 294 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 347.50 | 348.50 | 0 | 290 | 0.00% |
|
| 2020/02/26 | 0 | 346.50 | 0 | 0.00 | 344.50 | 0 | 284 | 0.00% |
|
| 2020/02/25 | 0 | 355.00 | 0 | 0.00 | 350.00 | 0 | 281 | 0.00% |
|
| 2020/02/24 | 0 | 354.50 | 0 | 0.00 | 352.50 | 0 | 283 | 0.00% |
|
| 2020/02/20 | 0 | 358.00 | 0 | 0.00 | 355.00 | 0 | 275 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 363.50 | 362.00 | 0 | 276 | 0.00% |
|
| 2020/02/10 | 0 | 357.50 | 0 | 0.00 | 360.00 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 0 | 355.50 | 355.50 | 0 | 277 | 0.00% |
|
| 2020/01/30 | 0 | 346.00 | 0 | 0.00 | 344.50 | 0 | 275 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0 | 359.50 | 360.00 | 0 | 275 | 0.00% |
|
| 2020/01/17 | 0 | 351.00 | 0 | 0.00 | 348.50 | 0 | 272 | 0.00% |
|
| 2020/01/16 | 0 | 355.00 | 0 | 0.00 | 352.00 | 0 | 270 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 356.00 | 355.00 | 0 | 265 | 0.00% |
|
| 2020/01/07 | 0 | 346.00 | 0 | 0.00 | 343.50 | 0 | 270 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 0 | 353.00 | 353.00 | 0 | 270 | 0.00% |
|
| 2020/01/03 | 0 | 353.00 | 0 | 0.00 | 353.00 | 0 | 269 | 0.00% |
|
| 2020/01/02 | 0 | 355.50 | 0 | 0.00 | 352.00 | 0 | 271 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 364.00 | 362.00 | 0 | 268 | 0.00% |
|
| 2019/12/30 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 269 | 0.37% |
|
| 2019/12/27 | 0 | 357.50 | 0 | 0.00 | 355.00 | 0 | 270 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 355.00 | 355.50 | 0 | 274 | 0.00% |
|
| 2019/12/13 | 0 | 343.00 | 0 | 0.00 | 340.00 | 0 | 296 | 0.00% |
|
| 2019/12/11 | 0 | 350.00 | 0 | 0.00 | 348.50 | 0 | 296 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 354.60 | 363.00 | -5 | 333 | -1.50% |
|
| 2019/07/22 | 6 | 318.75 | 0 | 0.00 | 325.50 | 6 | 246 | 2.43% |
|
| 2019/07/19 | 1 | 319.50 | 0 | 0.00 | 324.50 | 1 | 241 | 0.41% |
|
| 2019/07/17 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 230 | 0.43% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 462.00 | 459.00 | -1 | 155 | -0.65% |
|