川湖 (2059)-台灣匯立券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1165
漲跌
▼45
漲幅
-3.72%
成交量
1,217張
產業
上市電子零組件類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	13	1203.85	100	1201.10	1210.00	-87	945	-9.20%
2024/09/16	5	1213.00	0	0.00	1210.00	5	943	0.53%
2024/09/10	6	1132.50	0	0.00	1125.00	6	966	0.62%
2024/08/27	6	1273.33	0	0.00	1280.00	6	1,028	0.58%
2024/08/20	0	0.00	5	1268.00	1230.00	-5	1,053	-0.47%
2024/08/15	0	0.00	2	1167.50	1165.00	-2	1,028	-0.19%
2024/08/14	1	1155.00	0	0.00	1135.00	1	1,023	0.10%
2024/08/13	19	1108.16	0	0.00	1110.00	19	1,009	1.88%
2024/08/01	0	0.00	125	1142.40	1135.00	-125	980	-12.74%	大賣/鉅額交易
2024/07/31	0.2	1105.00	178	1096.99	1105.00	-177.8	978	-18.17%	大賣/鉅額交易
2024/07/30	0	0.00	250	1105.74	1125.00	-250	970	-25.75%	大賣/鉅額交易
2024/07/19	0	0.00	30	1161.67	1140.00	-30	994	-3.02%
2024/07/18	0	0.00	100	1200.90	1200.00	-100	1,002	-9.98%
2024/07/17	0	0.00	7	1284.29	1255.00	-7	1,009	-0.69%
2024/07/11	9	1394.44	5	1351.00	1310.00	4	1,074	0.37%
2024/07/10	3	1368.33	0	0.00	1365.00	3	1,080	0.28%
2024/07/02	2	1225.00	3	1240.00	1240.00	-1	1,135	-0.09%
2024/06/26	0	0.00	8	1248.75	1255.00	-8	1,158	-0.69%
2024/06/25	1	1230.00	0	0.00	1220.00	1	1,151	0.09%
2024/06/24	23	1205.00	0	0.00	1200.00	23	1,147	2.00%
2024/06/21	16	1194.69	0	0.00	1200.00	16	1,164	1.37%
2024/06/12	0	0.00	10	1212.00	1215.00	-10	1,231	-0.81%
2024/06/11	0	0.00	20	1180.75	1180.00	-20	1,231	-1.62%
2024/06/06	0	0.00	10	1128.50	1145.00	-10	1,251	-0.80%
2024/05/28	3	1255.00	0	0.00	1225.00	3	1,347	0.22%
2024/05/27	5	1289.00	0	0.00	1275.00	5	1,358	0.37%
2024/05/22	0	0.00	16	1280.63	1285.00	-16	1,469	-1.09%
2024/05/07	1	1245.00	0	0.00	1245.00	1	1,738	0.06%
2024/05/02	1	1200.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/30	0	0.00	10	1222.00	1230.00	-10	1,793	-0.56%
2024/04/24	0	0.00	17	1160.00	1160.00	-17	1,931	-0.88%
2024/04/23	0	0.00	53	1081.32	1080.00	-53	1,916	-2.77%
2024/04/22	0	0.00	20	1144.75	1110.00	-20	1,903	-1.05%
2024/04/17	0	0.00	0.3	1180.00	1175.00	-0.3	1,836	-0.02%
2024/04/16	0	0.00	16	1184.06	1175.00	-16	1,831	-0.87%
2024/04/12	13	1341.15	0	0.00	1355.00	13	1,857	0.70%
2024/04/11	130	1303.35	18	1296.94	1275.00	112	1,841	6.08%	大買/鉅額交易
2024/03/21	0	0.00	8	1265.00	1265.00	-8	1,878	-0.43%
2024/03/20	1	1250.00	0	0.00	1220.00	1	1,885	0.05%
2024/03/18	0	0.00	5	1255.00	1290.00	-5	1,881	-0.27%
2024/03/15	16	1220.63	23	1217.17	1205.00	-7	1,884	-0.37%
2024/03/14	0	0.00	25	1230.80	1230.00	-25	1,870	-1.34%
2024/03/13	17	1255.59	0	0.00	1260.00	17	1,865	0.91%
2024/03/07	0	0.00	12	1457.92	1365.00	-12	1,820	-0.66%
2024/03/04	0	0.00	5	1337.00	1340.00	-5	1,754	-0.28%
2024/03/01	0	0.00	2	1350.00	1375.00	-2	1,732	-0.12%
2024/02/29	0	0.00	1	1355.00	1355.00	-1	1,749	-0.06%
2024/02/26	0	0.00	4	1300.00	1315.00	-4	1,729	-0.23%
2024/02/22	3	1323.33	0	0.00	1315.00	3	1,696	0.18%
2024/02/20	0	0.00	36	1205.69	1220.00	-36	1,595	-2.26%
2024/02/16	611	1166.29	0	0.00	1180.00	611	1,587	38.49%	大買/鉅額交易
2024/01/30	1.1	1034.16	0	0.00	1065.00	1.1	1,628	0.07%
2024/01/29	0	0.00	19	1016.84	1020.00	-19	1,626	-1.17%
2024/01/26	154	998.60	204	1002.23	1000.00	-50	1,626	-3.07%	大買/大賣/
2024/01/25	677	1027.68	1.9	1037.72	999.00	675.1	1,632	41.34%	大買/鉅額交易
2024/01/24	0	0.00	3	1075.00	1040.00	-3	1,641	-0.18%
2024/01/22	82	1054.82	1	1035.00	1075.00	81	1,647	4.92%
2024/01/19	0	0.00	1.2	999.07	1000.00	-1.2	1,586	-0.08%
2024/01/18	90	929.57	0	0.00	936.00	90	1,520	5.92%
2024/01/09	0	0.00	100	915.98	910.00	-100	1,528	-6.54%
2024/01/08	12	910.67	0	0.00	915.00	12	1,501	0.80%
2024/01/04	1	872.00	0	0.00	862.00	1	1,496	0.07%
2023/12/26	0	0.00	9	902.33	904.00	-9	1,536	-0.59%
2023/12/14	1	877.00	0	0.00	877.00	1	1,513	0.07%
2023/12/11	0	0.00	1	873.00	880.00	-1	1,520	-0.07%
2023/12/08	0	0.00	1	869.00	869.00	-1	1,524	-0.07%
2023/12/04	12	860.00	0	0.00	857.00	12	1,519	0.79%
2023/11/27	4	852.00	1	844.00	856.00	3	1,534	0.20%
2023/11/21	0	0.00	216	867.00	895.00	-216	1,534	-14.07%	大賣/鉅額交易
2023/11/16	0	0.00	50	858.14	857.00	-50	1,531	-3.26%
2023/10/26	0	0.00	2	785.00	785.00	-2	1,675	-0.12%
2023/09/28	8	843.50	0	0.00	828.00	8	1,793	0.45%
2023/09/26	0	0.00	1	827.00	827.00	-1	1,771	-0.06%
2023/09/18	0	0.00	6	823.00	811.00	-6	1,945	-0.31%
2023/09/13	0	0.00	5	833.60	822.00	-5	1,954	-0.26%
2023/09/12	0	0.00	2	832.50	828.00	-2	1,957	-0.10%
2023/09/11	0	0.00	5	820.00	830.00	-5	1,959	-0.26%
2023/09/08	0	0.00	100	863.23	847.00	-100	1,955	-5.11%
2023/09/04	8	875.00	0	0.00	868.00	8	1,945	0.41%
2023/08/31	2	915.00	1	901.00	915.00	1	1,931	0.05%
2023/08/29	0	0.00	5	852.20	864.00	-5	1,901	-0.26%
2023/08/25	0	0.00	3	905.67	893.00	-3	1,881	-0.16%
2023/08/18	3	906.00	0	0.00	906.00	3	1,854	0.16%
2023/08/14	13	827.00	0	0.00	817.00	13	1,697	0.77%
2023/08/09	41	861.54	0	0.00	857.00	41	1,631	2.51%
2023/08/08	0	0.00	189	910.74	888.00	-189	1,591	-11.88%	大賣/鉅額交易
2023/08/07	21	853.95	0	0.00	877.00	21	1,503	1.40%
2023/08/04	40	823.93	160	817.59	817.00	-120	1,464	-8.19%	大賣/鉅額交易
2023/08/01	0	0.00	5	894.20	880.00	-5	1,393	-0.36%
2023/07/31	32	943.44	2	907.00	907.00	30	1,358	2.21%
2023/07/24	5	985.80	152	986.11	991.00	-147	1,179	-12.46%	大賣/鉅額交易
2023/07/21	3	949.67	205	943.52	941.00	-202	1,152	-17.53%	大賣/鉅額交易
2023/07/20	5	954.00	205	952.42	947.00	-200	1,124	-17.78%	大賣/鉅額交易
2023/07/19	0	0.00	241	942.66	958.00	-241	1,066	-22.61%	大賣/鉅額交易
2023/07/18	5	847.20	490	859.48	871.00	-485	1,029	-47.10%	大賣/鉅額交易
2023/07/17	0	0.00	163	807.94	792.00	-163	980	-16.63%	大賣/鉅額交易
2023/07/14	0	0.00	1	779.00	800.00	-1	1,010	-0.10%
2023/07/12	0	0.00	224	707.80	715.00	-224	1,020	-21.95%	大賣/鉅額交易
2023/07/11	0	0.00	145	699.86	693.00	-145	1,024	-14.15%	大賣/鉅額交易
2023/07/10	0	0.00	87	705.38	689.00	-87	1,032	-8.43%
2023/07/06	0	0.00	10	672.10	667.00	-10	1,060	-0.94%
2023/07/03	5	702.80	0	0.00	709.00	5	1,073	0.47%
2023/06/30	0	0.00	278	649.63	663.00	-278	1,060	-26.21%	大賣/鉅額交易
2023/06/20	0	0.00	9	500.89	507.00	-9	802	-1.12%
2023/05/15	0	0.00	22	406.75	407.00	-22	521	-4.22%
2023/05/03	2	408.25	0	0.00	405.00	2	514	0.39%
2023/05/02	8	415.00	0	0.00	414.00	8	516	1.55%
2023/04/27	1	406.50	0	0.00	406.50	1	517	0.19%
2023/04/20	0	0.00	0	422.50	423.00	0	498	-0.01%
2023/03/15	0	0.00	7	378.50	378.50	-7	318	-2.20%
2023/03/10	1	391.00	0	0.00	389.00	1	318	0.31%
2023/02/17	61	402.17	0	0.00	402.00	61	330	18.46%
2023/02/09	0	0.00	2	396.00	396.00	-2	360	-0.56%
2023/02/07	71	399.50	0	0.00	401.00	71	366	19.36%
2023/02/06	24	399.96	0	0.00	399.00	24	372	6.44%
2023/02/02	0	0.00	31	405.81	408.50	-31	371	-8.36%
2023/01/30	47	404.79	0	0.00	402.00	47	351	13.37%
2023/01/16	0	0.00	3	395.00	393.50	-3	343	-0.87%
2023/01/13	68	399.06	0	0.00	400.50	68	346	19.65%
2023/01/12	78	398.10	0	0.00	398.00	78	345	22.55%
2023/01/10	0	0.00	41	393.05	393.50	-41	346	-11.83%
2022/12/20	0	0.00	1	395.50	386.00	-1	458	-0.22%
2022/12/19	0	0.00	47	396.99	396.50	-47	461	-10.18%
2022/12/01	1	421.50	0	0.00	421.50	1	457	0.22%
2022/11/30	11	412.50	0	0.00	412.50	11	451	2.44%
2022/11/29	13	410.42	0	0.00	409.50	13	449	2.89%
2022/11/23	6	403.00	0	0.00	402.00	6	447	1.34%
2022/11/22	5.6	400.82	0	0.00	400.00	5.6	445	1.26%
2022/11/21	0	0.00	2	403.00	402.00	-2	446	-0.45%
2022/11/15	0	0.00	43	405.83	406.50	-43	428	-10.03%
2022/11/03	0	0.00	4.5	431.64	432.00	-4.5	401	-1.13%
2022/10/26	43	406.03	0	0.00	410.00	43	413	10.39%
2022/10/25	0	0.00	2.5	406.53	407.00	-2.5	411	-0.60%
2022/10/14	31	428.39	0	0.00	431.50	31	418	7.42%
2022/10/13	8	414.13	0	0.00	411.00	8	406	1.97%
2022/10/12	0	0.00	27	423.54	423.50	-27	395	-6.83%
2022/10/07	0	0.00	125	465.57	471.50	-125	373	-33.46%	大賣/鉅額交易
2022/09/30	4	473.00	0	0.00	473.00	4	320	1.25%
2022/09/29	28	462.61	15	456.70	459.50	13	317	4.09%
2022/09/28	39	460.94	0	0.00	454.50	39	312	12.49%
2022/09/26	0	0.00	27	460.17	456.00	-27	298	-9.03%
2022/09/22	11	455.18	0	0.00	458.50	11	287	3.83%
2022/09/19	10	462.35	0	0.00	456.00	10	280	3.57%
2022/09/15	11	463.73	0	0.00	464.00	11	271	4.06%
2022/09/02	12	452.54	0	0.00	446.00	12	265	4.53%
2022/09/01	12	451.75	0	0.00	448.00	12	262	4.56%
2022/08/24	0	0.00	2	451.00	451.50	-2	253	-0.79%
2022/08/18	3	470.50	24	470.65	470.00	-21	243	-8.63%
2022/08/10	0	0.00	11	475.23	473.50	-11	222	-4.94%
2022/07/27	15	445.87	0	0.00	445.00	15	191	7.85%
2022/07/26	2	435.25	0	0.00	438.50	2	182	1.10%
2022/07/25	3	430.33	0	0.00	430.50	3	180	1.66%
2022/07/22	0	0.00	4	423.50	434.00	-4	181	-2.20%
2022/07/19	2	404.00	0	0.00	405.00	2	189	1.06%
2022/06/27	0	0.00	18	417.86	418.50	-18	199	-9.04%
2022/06/24	0	0.00	12	409.63	409.50	-12	197	-6.06%
2022/06/17	0	0.00	3	411.00	411.00	-3	198	-1.51%
2022/06/09	2	454.75	0	0.00	456.00	2	191	1.05%
2022/05/20	0	0.00	2	437.75	438.00	-2	190	-1.05%
2022/05/19	0	0.00	1	444.00	444.00	-1	189	-0.53%
2022/05/09	12	415.08	0	0.00	415.00	12	166	7.21%
2022/04/25	0	0.00	60	388.53	385.00	-60	163	-36.63%
2022/04/22	0	0.00	59	413.88	409.50	-59	161	-36.51%
2022/04/21	2	429.00	16	426.91	426.00	-14	161	-8.67%
2022/03/09	3	411.50	0	0.00	412.50	3	196	1.52%
2022/03/01	0	0.00	8	437.81	441.00	-8	211	-3.78%
2022/01/24	0	0.00	5	453.30	454.50	-5	236	-2.12%
2022/01/14	10	467.45	0	0.00	469.50	10	264	3.78%
2022/01/12	0	0.00	33	453.77	453.50	-33	262	-12.58%
2021/12/29	23	523.26	0	0.00	518.00	23	251	9.16%
2021/12/28	41	515.54	0	0.00	517.00	41	249	16.42%
2021/12/27	35	507.86	0	0.00	505.00	35	247	14.12%
2021/12/24	34	504.09	0	0.00	508.00	34	247	13.72%
2021/12/23	21	497.10	0	0.00	501.00	21	248	8.45%
2021/12/22	27	495.07	0	0.00	498.00	27	251	10.73%
2021/12/21	50	490.91	0	0.00	489.00	50	251	19.90%
2021/12/20	22	487.77	0	0.00	489.50	22	250	8.78%
2021/12/17	33	494.58	0	0.00	491.50	33	251	13.12%
2021/12/16	28	492.93	0	0.00	494.00	28	254	11.00%
2021/12/15	21	486.05	0	0.00	487.50	21	255	8.22%
2021/12/14	57	494.11	0	0.00	493.00	57	259	21.97%
2021/12/13	116	499.69	0	0.00	501.00	116	261	44.29%	大買/鉅額交易
2021/12/09	0	0.00	49	489.63	484.50	-49	262	-18.70%
2021/12/07	50	486.34	0	0.00	487.00	50	266	18.77%
2021/12/03	50	483.40	0	0.00	490.00	50	265	18.85%
2021/12/01	86	484.00	0	0.00	485.50	86	265	32.36%
2021/11/30	73	480.01	0	0.00	481.50	73	264	27.57%
2021/11/29	55	467.38	0	0.00	468.00	55	261	21.02%
2021/11/26	51	473.16	0	0.00	469.00	51	259	19.65%
2021/11/25	53	477.52	0	0.00	478.00	53	259	20.39%
2021/11/24	85	473.79	0	0.00	466.50	85	256	33.10%
2021/11/23	66	481.80	0	0.00	482.00	66	251	26.23%
2021/11/22	49	483.27	0	0.00	487.50	49	251	19.49%
2021/11/18	4	463.25	0	0.00	461.50	4	244	1.64%
2021/11/12	22	455.66	0	0.00	459.50	22	243	9.03%
2021/11/10	0	0.00	19	468.55	467.00	-19	241	-7.86%
2021/11/09	0	0.00	38	468.36	465.00	-38	237	-15.98%
2021/10/27	3	417.50	1.3	418.57	421.50	1.7	222	0.76%
2021/10/12	0	0.00	28	377.55	378.50	-28	190	-14.69%
2021/10/08	0	0.00	45	376.87	377.00	-45	189	-23.74%
2021/09/17	25	400.86	0	0.00	399.00	25	170	14.70%
2021/09/07	62	387.54	0	0.00	392.00	62	166	37.17%
2021/09/06	4	370.63	0	0.00	372.00	4	160	2.49%
2021/09/03	7	368.64	0	0.00	369.00	7	160	4.35%
2021/09/02	69	365.05	55	366.43	364.50	14	158	8.81%
2021/08/31	57	370.73	0	0.00	373.50	57	155	36.59%
2021/08/26	3	365.50	0	0.00	365.50	3	151	1.97%
2021/08/23	0	0.00	17	363.15	362.50	-17	147	-11.52%
2021/08/13	57	365.25	22	366.07	366.00	35	143	24.33%
2021/08/04	0	0.00	15	366.73	366.00	-15	143	-10.45%
2021/07/27	0	0.00	1	371.00	371.00	-1	153	-0.65%
2021/07/09	0	0.00	7	385.07	388.00	-7	168	-4.15%
2021/07/08	0	0.00	4	390.00	390.00	-4	168	-2.37%
2021/07/06	1	394.50	0	0.00	388.50	1	168	0.59%
2021/07/02	0	0.00	3	393.33	388.50	-3	168	-1.78%
2021/07/01	0	0.00	11.6	391.90	392.00	-11.6	168	-6.87%
2021/06/30	0	0.00	21.7	392.68	392.50	-21.7	168	-12.92%
2021/06/28	0	0.00	2	410.00	400.00	-2	167	-1.19%
2021/06/24	2	412.00	25	410.04	412.00	-23	169	-13.61%
2021/06/17	0	0.00	2	410.50	402.50	-2	162	-1.23%
2021/06/04	1	389.00	0	0.00	382.50	1	158	0.63%
2021/06/03	0	0.00	4	387.38	386.50	-4	161	-2.47%
2021/06/02	0	0.00	4	389.25	389.00	-4	162	-2.46%
2021/05/28	4	376.50	0	0.00	376.50	4	168	2.37%
2021/05/05	0	0.00	4	348.75	349.50	-4	175	-2.28%
2021/04/26	12	364.96	0	0.00	365.50	12	186	6.43%
2021/04/21	0	0.00	6	358.00	358.00	-6	180	-3.33%
2021/04/15	0	0.00	2	334.00	333.00	-2	177	-1.13%
2021/04/13	15	333.63	0	0.00	334.00	15	178	8.38%
2021/04/12	35	333.17	0	0.00	333.00	35	178	19.56%
2021/04/08	3	333.33	0	0.00	334.00	3	182	1.65%
2021/03/31	1	329.50	0	0.00	329.50	1	182	0.55%
2021/03/29	1	324.50	0	0.00	327.00	1	182	0.55%
2021/03/24	0	0.00	1	320.00	320.00	-1	182	-0.55%
2021/03/18	0	0.00	2	320.00	320.00	-2	186	-1.07%
2021/03/16	15	313.90	0	0.00	315.00	15	193	7.77%
2021/03/12	1	320.50	0	0.00	318.00	1	197	0.51%
2021/03/10	0	0.00	12	322.67	320.00	-12	201	-5.96%
2021/03/04	0	0.00	2	317.50	317.50	-2	210	-0.95%
2021/02/24	0	0.00	1	321.00	319.50	-1	218	-0.46%
2021/02/23	0	0.00	3	316.83	322.00	-3	220	-1.36%
2021/02/19	0	0.00	1	322.00	323.00	-1	226	-0.44%
2021/02/18	2	315.75	0	0.00	320.00	2	228	0.88%
2021/02/17	0	0.00	5	308.60	315.00	-5	231	-2.16%
2021/01/29	3	299.00	0	0.00	299.00	3	243	1.23%
2021/01/27	0	0.00	2	310.00	310.00	-2	240	-0.83%
2021/01/14	0	0.00	4	295.25	294.50	-4	235	-1.70%
2021/01/08	0	0.00	4	288.25	287.00	-4	245	-1.63%
2021/01/04	0	0.00	4	294.63	293.00	-4	253	-1.58%
2020/12/31	0	0.00	7	297.00	297.00	-7	252	-2.77%
2020/12/18	0	0.00	6	294.58	299.50	-6	281	-2.13%
2020/12/14	0	0.00	1	300.00	303.00	-1	286	-0.35%
2020/12/02	15	300.00	0	0.00	300.50	15	275	5.45%
2020/12/01	0	0.00	1	302.00	300.00	-1	277	-0.36%
2020/11/20	0	0.00	9.8	285.09	285.00	-9.8	270	-3.64%
2020/11/19	1	285.00	28	285.00	285.00	-27	271	-9.95%
2020/11/18	0	0.00	14	286.00	286.00	-14	274	-5.11%
2020/11/17	0	0.00	9	288.00	288.00	-9	272	-3.30%
2020/11/13	2	288.00	0	0.00	287.50	2	269	0.74%
2020/10/30	2	291.00	1	288.00	288.00	1	279	0.36%
2020/10/23	0	0.00	117.9	287.10	287.00	-117.9	283	-41.59%	大賣/鉅額交易
2020/10/22	0	0.00	5	289.00	287.00	-5	283	-1.76%
2020/10/21	0	0.00	3	295.00	296.50	-3	281	-1.06%
2020/10/20	0	0.00	23	289.89	294.50	-23	281	-8.17%
2020/10/16	2	290.50	0	0.00	292.00	2	282	0.71%
2020/10/13	0	0.00	37	275.36	276.00	-37	291	-12.70%
2020/10/07	0	0.00	46	281.09	282.00	-46	293	-15.66%
2020/10/06	13	281.65	0	0.00	282.00	13	295	4.40%
2020/09/30	0	0.00	4	280.25	280.00	-4	292	-1.37%
2020/09/29	0	0.00	0.3	283.00	280.00	-0.3	291	-0.11%
2020/09/16	0	0.00	9	301.06	300.50	-9	298	-3.01%
2020/09/09	0	0.00	0.3	304.00	303.00	-0.3	303	-0.11%
2020/09/08	46	304.16	0	0.00	304.00	46	305	15.07%
2020/09/03	0	0.00	2	306.25	305.50	-2	311	-0.64%
2020/09/02	0	0.00	10	305.50	305.50	-10	314	-3.17%
2020/08/28	0	0.00	36	308.81	311.00	-36	329	-10.94%
2020/07/16	34	342.38	0	0.00	343.50	34	401	8.47%
2020/07/15	0	0.00	5	337.20	343.00	-5	403	-1.24%
2020/07/10	1	343.50	0	0.00	334.00	1	413	0.24%
2020/07/08	4	347.88	2	344.75	342.50	2	423	0.47%
2020/07/02	15	341.77	3	341.50	341.50	12	426	2.82%
2020/06/30	1	339.00	0	0.00	335.50	1	423	0.24%
2020/06/23	0	0.00	5	339.10	340.00	-5	434	-1.15%
2020/06/19	0	0.00	3.1	333.35	333.00	-3.1	442	-0.70%
2020/06/03	6	333.33	0	0.00	351.00	6	431	1.39%
2020/05/29	3	325.00	0	0.00	325.00	3	429	0.70%
2020/05/22	8	320.56	0	0.00	320.00	8	429	1.86%
2020/05/15	34	300.88	121	302.39	301.00	-87	415	-20.92%	大賣/
2020/05/13	50	309.32	0	0.00	309.00	50	410	12.19%
2020/05/12	9	312.00	3	312.07	312.50	6	409	1.46%
2020/05/11	0	0.00	84	312.55	312.00	-84	408	-20.59%
2020/05/08	0	0.00	123	308.33	308.00	-123	404	-30.38%	大賣/鉅額交易
2020/05/07	0	0.00	40	311.94	311.50	-40	401	-9.96%
2020/05/04	0	0.00	52	312.81	313.00	-52	406	-12.79%
2020/04/30	0	0.00	107	312.51	310.50	-107	406	-26.32%	大賣/鉅額交易
2020/04/29	0	0.00	63	315.50	314.50	-63	402	-15.66%
2020/04/28	0	0.00	19	300.00	317.50	-19	394	-4.82%
2020/04/27	0	0.00	164	292.72	293.50	-164	380	-43.06%	大賣/鉅額交易
2020/04/24	0	0.00	15	299.47	292.00	-15	374	-4.00%
2020/04/23	0	0.00	55	297.15	298.50	-55	371	-14.81%
2020/04/22	0	0.00	33	296.44	297.00	-33	369	-8.93%
2020/04/21	0	0.00	81	298.67	289.00	-81	369	-21.93%
2020/04/20	0	0.00	150	297.14	295.00	-150	364	-41.19%	大賣/鉅額交易
2020/04/17	0	0.00	236	303.59	298.50	-236	361	-65.30%	大賣/鉅額交易
2020/04/16	0	0.00	40	306.18	306.00	-40	352	-11.34%
2020/04/15	0	0.00	63	305.85	308.00	-63	349	-18.04%
2020/04/14	0	0.00	55	304.74	306.00	-55	346	-15.89%
2020/04/08	1	293.00	0	0.00	293.00	1	330	0.30%
2020/04/07	2	294.00	1	296.50	296.50	1	326	0.31%
2020/04/06	2	291.50	9	289.39	291.50	-7	321	-2.18%
2020/03/30	0	0.00	16	279.56	292.50	-16	322	-4.96%
2020/03/27	1	291.00	0	0.00	291.00	1	324	0.31%
2020/03/26	0	0.00	151	287.39	287.50	-151	320	-47.05%	大賣/鉅額交易
2020/03/25	0	0.00	75	294.53	292.00	-75	315	-23.79%
2020/03/18	10	304.05	7	299.21	306.00	3	312	0.96%
2020/03/17	0	0.00	8	295.19	295.00	-8	308	-2.59%
2020/03/04	0	0.00	124	343.33	343.00	-124	300	-41.31%	大賣/鉅額交易
2020/03/03	0	0.00	80	342.06	340.50	-80	295	-27.09%
2020/03/02	0	0.00	92	342.81	341.00	-92	294	-31.25%
2020/02/27	0	0.00	78	352.18	348.50	-78	290	-26.81%
2020/02/26	18	345.69	0	0.00	344.50	18	284	6.34%
2020/02/24	24	352.02	0	0.00	352.50	24	283	8.48%
2020/02/11	0	0.00	44	361.18	360.50	-44	280	-15.67%
2020/02/10	0	0.00	44	360.20	360.00	-44	283	-15.53%
2020/01/31	0	0.00	4	348.63	351.00	-4	276	-1.45%
2020/01/30	1	354.00	0	0.00	344.50	1	275	0.36%
2020/01/07	0	0.00	9	346.67	343.50	-9	270	-3.33%
2019/12/23	1	356.00	0	0.00	355.50	1	263	0.38%
2019/12/20	0	0.00	9	350.00	350.00	-9	264	-3.40%
2019/12/19	0	0.00	4	355.50	356.00	-4	267	-1.50%
2019/12/13	3	344.83	0	0.00	340.00	3	296	1.01%
2019/11/26	0	0.00	27	361.30	360.00	-27	312	-8.63%
2019/11/25	0	0.00	6	364.42	364.00	-6	313	-1.91%
2019/11/22	9	363.00	48	361.45	363.00	-39	319	-12.21%
2019/11/21	34	360.00	41	363.20	363.00	-7	321	-2.18%
2019/11/20	0	0.00	15	375.87	372.00	-15	322	-4.66%
2019/11/19	0	0.00	16	376.91	377.00	-16	327	-4.88%
2019/11/18	0	0.00	43	376.35	375.50	-43	336	-12.77%
2019/11/15	0	0.00	28	378.30	378.00	-28	339	-8.26%
2019/11/14	36	376.21	53	376.42	376.50	-17	339	-5.00%
2019/11/13	0	0.00	63	376.55	377.00	-63	338	-18.61%
2019/11/12	0	0.00	48	373.34	374.00	-48	335	-14.30%
2019/11/11	0	0.00	40	379.91	376.00	-40	336	-11.89%
2019/11/08	0	0.00	124	387.63	388.50	-124	334	-37.09%	大賣/鉅額交易
2019/11/07	0	0.00	59	380.42	379.00	-59	330	-17.86%
2019/11/06	0	0.00	172	378.42	378.00	-172	333	-51.55%	大賣/鉅額交易
2019/11/05	0	0.00	58	365.54	368.00	-58	326	-17.79%
2019/11/04	11	361.14	36	363.46	363.50	-25	324	-7.69%
2019/11/01	0	0.00	20	363.48	363.00	-20	323	-6.18%
2019/10/31	0	0.00	60	364.63	364.50	-60	323	-18.56%
2019/10/30	2	362.00	38	360.59	362.00	-36	321	-11.18%
2019/10/29	0	0.00	24	366.06	361.00	-24	321	-7.46%
2019/10/28	0	0.00	45	365.58	365.50	-45	323	-13.92%
2019/10/25	0	0.00	48	361.60	363.00	-48	323	-14.83%
2019/10/24	0	0.00	30	359.95	361.00	-30	324	-9.24%
2019/10/22	0	0.00	39	358.74	357.50	-39	324	-12.03%
2019/10/21	0	0.00	55	363.00	361.50	-55	325	-16.88%
2019/10/18	0	0.00	60	361.58	363.00	-60	329	-18.20%
2019/10/17	8	354.50	48	359.86	357.00	-40	333	-12.01%
2019/10/16	4	367.75	0	0.00	362.50	4	334	1.20%
2019/10/08	7	366.00	0	0.00	366.00	7	360	1.94%
2019/10/07	8	364.00	0	0.00	364.00	8	359	2.23%
2019/10/04	0	0.00	22	360.59	362.00	-22	360	-6.11%
2019/10/03	0	0.00	1	356.00	361.00	-1	358	-0.28%
2019/09/25	20	361.98	0	0.00	362.00	20	350	5.71%
2019/09/09	36	316.43	0	0.00	318.00	36	317	11.35%
2019/09/06	0	0.00	25	322.96	321.00	-25	317	-7.88%
2019/09/05	31	328.44	0	0.00	325.00	31	314	9.84%
2019/09/04	36	330.78	0	0.00	330.00	36	312	11.50%
2019/09/03	37	331.09	0	0.00	330.00	37	313	11.82%
2019/09/02	67	328.51	0	0.00	330.00	67	313	21.40%
2019/08/30	15	329.27	0	0.00	328.00	15	311	4.81%
2019/08/29	20	334.40	66	335.08	334.00	-46	310	-14.83%
2019/08/28	24	333.85	66	334.02	332.00	-42	307	-13.65%
2019/08/27	0	0.00	58	337.33	332.00	-58	304	-19.04%
2019/08/26	7	335.00	0	0.00	340.00	7	298	2.34%
2019/08/23	0	0.00	42	344.23	343.50	-42	296	-14.19%
2019/08/22	0	0.00	33	352.88	351.00	-33	292	-11.29%
2019/08/13	1	335.00	0	0.00	337.00	1	269	0.37%
2019/08/08	2	337.00	0	0.00	336.00	2	266	0.75%
2019/08/05	0	0.00	23	323.52	322.00	-23	255	-8.99%
2019/07/24	55	324.91	0	0.00	326.00	55	250	21.93%
2019/07/22	0	0.00	19	319.66	325.50	-19	246	-7.71%
2019/07/10	0	0.00	1	302.00	300.50	-1	204	-0.49%
2019/07/01	0	0.00	5	308.00	308.50	-5	214	-2.33%
2019/06/27	0	0.00	65	306.00	306.00	-65	215	-30.13%
2019/06/26	0	0.00	9	306.00	306.00	-9	215	-4.17%
2019/06/24	0	0.00	5	301.00	301.00	-5	214	-2.33%
2019/06/19	0	0.00	19	299.26	300.00	-19	219	-8.67%
2019/06/18	0	0.00	8	295.25	297.50	-8	217	-3.67%
2019/06/17	0	0.00	2	289.00	295.00	-2	224	-0.89%
2019/06/14	0	0.00	55	285.85	285.00	-55	220	-24.99%
2019/06/12	0	0.00	3	289.33	289.50	-3	215	-1.39%
2019/06/11	0	0.00	48	287.71	291.00	-48	214	-22.41%
2019/06/10	0	0.00	86	289.05	287.00	-86	216	-39.67%
2019/06/06	99	298.01	20	293.53	293.00	79	215	36.65%
2019/06/05	0	0.00	53	303.38	300.50	-53	215	-24.55%
2019/06/04	0	0.00	3	306.00	302.50	-3	219	-1.37%
2019/05/28	0	0.00	82	306.01	306.00	-82	258	-31.66%
2019/05/27	0	0.00	8	306.19	305.50	-8	262	-3.05%
2019/05/24	0	0.00	54	307.05	306.00	-54	263	-20.47%
2019/04/30	0	0.00	17	324.50	324.50	-17	272	-6.24%
2019/04/17	0	0.00	12	330.67	334.00	-12	277	-4.32%
2019/04/15	6	324.25	0	0.00	322.00	6	279	2.14%
2019/04/03	1	333.00	0	0.00	333.00	1	278	0.36%
2019/03/29	24	343.25	3	343.50	343.50	21	274	7.64%
2019/03/28	3	341.67	16	342.00	340.00	-13	273	-4.76%
2019/03/27	1	343.00	0	0.00	343.00	1	273	0.37%
2019/03/25	0	0.00	31	340.85	343.00	-31	274	-11.31%
2019/03/08	3	338.00	0	0.00	340.00	3	269	1.11%
2019/02/25	1	330.00	0	0.00	330.00	1	224	0.45%
2019/02/22	0	0.00	4	327.00	327.00	-4	222	-1.80%
2019/02/14	26	346.13	0	0.00	346.00	26	214	12.11%
2019/02/13	0	0.00	30	346.98	345.00	-30	212	-14.14%
2019/02/12	0	0.00	5	345.00	341.50	-5	207	-2.41%
2019/02/11	0	0.00	3	345.67	343.00	-3	208	-1.44%
2019/01/30	14	343.00	0	0.00	343.00	14	208	6.72%
2019/01/29	0	0.00	2	341.00	340.00	-2	207	-0.96%
2019/01/28	0	0.00	51	345.45	345.50	-51	208	-24.50%
2019/01/25	0	0.00	2	345.00	345.00	-2	207	-0.96%
2019/01/23	0	0.00	12	337.92	339.50	-12	208	-5.76%
2019/01/22	0	0.00	1	345.00	339.00	-1	210	-0.47%
2019/01/21	0	0.00	1	345.00	343.50	-1	210	-0.47%
2019/01/18	0	0.00	1	345.00	342.50	-1	207	-0.48%
2019/01/17	0	0.00	1	345.50	339.50	-1	206	-0.49%
2019/01/16	0	0.00	31	348.02	343.50	-31	204	-15.16%
2019/01/15	0	0.00	32	347.45	347.50	-32	203	-15.75%
2019/01/14	0	0.00	16	346.53	345.00	-16	202	-7.92%
2019/01/11	0	0.00	71	350.68	349.00	-71	201	-35.16%
2019/01/10	50	357.31	0	0.00	358.50	50	197	25.26%
2019/01/09	109	349.43	39	350.05	349.00	70	194	36.06%	大買/
2019/01/08	101	347.72	22	352.14	344.50	79	191	41.16%	大買/
2019/01/07	58	337.56	0	0.00	340.00	58	185	31.30%
2019/01/04	68	329.82	0	0.00	334.00	68	182	37.20%
2019/01/03	70	320.94	0	0.00	324.00	70	178	39.29%
2019/01/02	0	0.00	35	315.94	314.00	-35	175	-20.00%
2018/12/14	62	329.02	0	0.00	328.50	62	154	40.16%
2018/12/11	30	329.73	0	0.00	331.50	30	147	20.36%
2018/12/04	0	0.00	7	348.86	347.00	-7	134	-5.21%
2018/12/03	13	342.38	0	0.00	349.00	13	129	10.02%
2018/11/22	0	0.00	26	328.52	330.00	-26	115	-22.46%
2018/11/20	0	0.00	34	331.25	332.00	-34	114	-29.57%
2018/11/02	6	331.58	0	0.00	332.50	6	113	5.30%
2018/10/30	0	0.00	15	293.70	294.50	-15	114	-13.15%
2018/10/19	0	0.00	11	360.00	360.00	-11	117	-9.37%
2018/10/17	0	0.00	6	370.08	369.00	-6	117	-5.12%
2018/10/02	4	398.75	0	0.00	397.50	4	123	3.23%
2018/10/01	1	402.00	0	0.00	395.50	1	124	0.80%
2018/09/14	25	384.94	0	0.00	387.00	25	131	19.07%
2018/09/11	15	384.13	0	0.00	385.00	15	131	11.40%
2018/09/10	2	385.00	0	0.00	385.00	2	132	1.51%
2018/09/04	6	391.67	0	0.00	391.50	6	132	4.52%
2018/08/31	13	395.00	22	393.27	391.00	-9	134	-6.69%
2018/08/30	0	0.00	20	400.15	398.50	-20	135	-14.74%
2018/08/29	0	0.00	20	402.75	403.50	-20	137	-14.53%
2018/08/28	0	0.00	20	406.33	406.00	-20	139	-14.31%
2018/08/14	14	410.25	0	0.00	410.00	14	142	9.82%
2018/08/13	69	410.09	0	0.00	411.00	69	144	47.91%
2018/08/10	45	409.90	0	0.00	410.00	45	144	31.07%
2018/08/08	0	0.00	36	418.22	413.00	-36	144	-24.92%
2018/07/31	27	424.20	40	423.46	422.00	-13	148	-8.73%
2018/07/30	27	432.41	35	433.11	427.00	-8	148	-5.39%
2018/07/19	0	0.00	7	425.50	425.50	-7	145	-4.79%
2018/07/18	100	429.56	0	0.00	430.00	100	146	68.29%
2018/07/10	0	0.00	48	416.93	415.50	-48	145	-33.02%
2018/07/09	0	0.00	30	417.53	424.50	-30	145	-20.62%
2018/07/03	0	0.00	8	431.38	438.00	-8	147	-5.43%
2018/07/02	4	426.50	26	424.92	426.50	-22	147	-14.94%
2018/06/29	0	0.00	20	431.13	430.50	-20	147	-13.52%
2018/06/28	0	0.00	29	431.83	437.50	-29	147	-19.62%
2018/06/27	0	0.00	23	428.89	428.50	-23	148	-15.49%
2018/06/26	0	0.00	33	435.45	435.00	-33	148	-22.30%
2018/06/19	4	421.88	0	0.00	423.00	4	146	2.72%
2018/06/14	0	0.00	3	434.00	434.00	-3	147	-2.03%
2018/06/12	4	429.50	0	0.00	430.00	4	148	2.69%
2018/06/05	0	0.00	30	436.43	440.00	-30	145	-20.67%
2018/05/31	3	439.67	0	0.00	438.00	3	145	2.07%
2018/05/11	0	0.00	13	457.42	455.00	-13	171	-7.60%
2018/05/02	2	416.50	0	0.00	416.50	2	165	1.21%
2018/04/27	0	0.00	3	414.50	415.00	-3	165	-1.81%
2018/04/25	2	418.50	0	0.00	409.50	2	165	1.21%
2018/03/20	0	0.00	2	407.00	406.50	-2	174	-1.14%
2018/03/14	0	0.00	19	412.29	411.00	-19	174	-10.87%
2018/03/13	20	414.00	0	0.00	418.50	20	175	11.41%
2018/03/06	0	0.00	2	415.00	413.00	-2	172	-1.16%
2018/03/01	0	0.00	21	425.55	416.00	-21	171	-12.28%
2018/02/23	0	0.00	9	424.78	424.00	-9	170	-5.26%
2018/02/22	12	428.83	0	0.00	426.00	12	170	7.05%
2018/02/06	16	388.75	0	0.00	394.00	16	153	10.43%
2018/02/05	36	393.99	0	0.00	392.00	36	154	23.25%
2018/02/02	46	393.12	0	0.00	395.00	46	156	29.34%
2018/02/01	25	394.22	0	0.00	395.50	25	156	15.95%
2018/01/31	23	392.04	0	0.00	395.50	23	161	14.25%
2018/01/30	31	391.26	0	0.00	391.00	31	164	18.86%
2018/01/29	13	392.62	0	0.00	395.00	13	164	7.91%
2018/01/11	18	390.50	0	0.00	390.50	18	168	10.69%
2018/01/09	15	397.00	0	0.00	397.00	15	171	8.73%
2018/01/05	0	0.00	25	394.16	394.00	-25	172	-14.47%
2018/01/04	13	398.00	20	399.53	398.00	-7	173	-4.03%
2018/01/03	25	403.56	0	0.00	404.50	25	174	14.36%
2018/01/02	34	401.78	0	0.00	402.00	34	173	19.56%