加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▲15
  • 漲幅
    +1.27%
  • 成交量
    738張
  • 產業
    上市 電子零組件類股▲0.56%

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0611229.8800.001200.0011,7380.06%
2024/05/0301205.0000.001185.0001,7490.00%
2024/05/0211205.0111225.001200.0001,7880.00%
2024/04/3021247.3721220.011230.0001,7930.00%
2024/04/2901200.0001205.001190.0001,8110.00%
2024/04/2600.0011145.001185.00-11,861-0.05%
2024/04/2511075.9300.001080.0011,9190.05%
2024/04/242.11132.7231148.331160.00-0.91,931-0.05%
2024/04/2311075.0011085.001080.0001,9160.00%
2024/04/2211140.2900.001110.0011,9030.05%
2024/04/190.11225.0001300.001230.000.11,8760.01%
2024/04/1841237.5051267.991290.00-11,842-0.05%
2024/04/1701191.9100.001175.0001,8360.00%
2024/04/1601200.0000.001175.0001,8310.00%
2024/04/1511260.0000.001250.0011,8460.05%
2024/04/1200.0021350.051355.00-21,857-0.11%
2024/04/1111305.1700.001275.0011,8410.06%
2024/04/1011359.9411370.001345.0001,8310.00%
2024/04/093.11338.1031350.001350.000.11,8260.01%
2024/04/0821364.870.21350.001340.001.91,7930.10%
2024/04/0311335.001.11325.941325.00-0.11,786-0.01%
2024/04/0201258.3300.001250.0001,8050.00%
2024/04/010.21255.0000.001260.000.21,8560.01%
2024/03/2901266.2500.001250.0001,8950.00%
2024/03/2801235.0000.001230.0001,9140.00%
2024/03/2701220.0000.001210.0001,9130.00%
2024/03/2501295.4400.001285.0001,8950.00%
2024/03/2201317.5000.001320.0001,8990.00%
2024/03/2101270.0000.001265.0001,8780.00%
2024/03/2001260.0000.001220.0001,8850.00%
2024/03/1921282.542.31265.871260.00-0.31,878-0.02%
2024/03/1811255.0211265.001290.0001,8810.00%
2024/03/152.11233.7721205.001205.000.11,8840.01%
2024/03/140.21225.0000.001230.000.21,8700.01%
2024/03/1311245.0811255.001260.0001,8650.00%
2024/03/1201310.0000.001310.0001,8390.00%
2024/03/1131310.0021302.501310.0011,8380.05%
2024/03/0801366.0011360.001325.00-11,836-0.05%
2024/03/074.21427.2311365.651365.003.21,8200.18%
2024/03/0621444.9911470.001470.0011,7870.06%
2024/03/0531418.315.11434.191445.00-2.11,769-0.12%
2024/03/042.11395.0300.001340.002.11,7540.12%
2024/03/0111364.9711375.001375.0001,7320.00%
2024/02/2921315.042.11330.001355.00-0.11,749-0.01%
2024/02/2700.000.11295.001290.00-0.11,739-0.01%
2024/02/2600.000.11285.001315.00-0.11,729-0.01%
2024/02/2300.000.11360.001355.00-0.11,706-0.01%
2024/02/220.11281.8211315.001315.00-0.91,696-0.05%
2024/02/2151281.0051299.961285.0001,6610.00%
2024/02/20211206.6700.001220.00211,5951.32%
2024/02/1911185.000.21216.181195.000.81,5810.05%
2024/02/161.11170.451.31160.111180.00-0.21,587-0.01%
2024/02/1500.0021092.501110.00-21,536-0.13%
2024/02/052.11017.3541003.501010.00-1.91,519-0.12%
2024/02/021.11061.360.11060.391085.0011,4970.07%
2024/02/0121055.0011035.001055.0011,5390.06%
2024/01/3111040.001.11058.591040.00-0.11,5790.00%
2024/01/3011064.9011039.951065.0001,6280.00%
2024/01/2921017.4411024.831020.0011,6260.06%
2024/01/261994.0300.001000.0011,6260.06%
2024/01/250.4999.0500.00999.000.41,6320.03%
2024/01/241.11045.1811055.001040.000.11,6410.01%
2024/01/2300.0001055.171070.0001,6550.00%
2024/01/2261070.846.11082.371075.00-0.11,647-0.01%
2024/01/1900.003.3945.101000.00-3.31,586-0.21%
2024/01/183935.9300.00936.0031,5200.20%
2024/01/170920.170.1917.19904.0001,5170.00%
2024/01/160913.0000.00920.0001,5220.00%
2024/01/120919.000.2921.00918.00-0.21,521-0.01%
2024/01/110916.961914.00923.00-11,521-0.06%
2024/01/101900.0000.00896.0011,5290.07%
2024/01/0900.000.2916.00910.00-0.21,528-0.01%
2024/01/080907.430.9885.26915.00-0.91,501-0.06%
2024/01/050868.0000.00870.0001,4860.00%
2024/01/030.1878.0000.00872.000.11,5040.01%
2023/12/290914.000.9915.00914.00-0.91,526-0.06%
2023/12/280.1922.350912.00910.000.11,5430.01%
2023/12/270.7942.001936.93942.00-0.31,537-0.02%
2023/12/261904.000.5888.23904.000.51,5360.03%
2023/12/251885.001868.18868.0001,5040.00%
2023/12/220859.0000.00855.0001,4910.00%
2023/12/200860.0000.00857.0001,4960.00%
2023/12/190853.000867.00846.0001,5050.00%
2023/12/182850.0000.00857.0021,5110.13%
2023/12/150.6862.5200.00857.000.61,5200.04%
2023/12/140.2881.5000.00877.000.21,5130.01%
2023/12/130.2890.000.3886.34892.00-0.11,519-0.01%
2023/12/120874.0000.00863.0001,5170.00%
2023/12/110876.0000.00880.0001,5200.00%
2023/12/080.1866.081880.00869.00-0.91,524-0.06%
2023/12/071.1869.261858.00858.000.11,5230.01%
2023/12/050.1842.271843.00840.00-0.91,527-0.06%
2023/12/040866.0000.00857.0001,5190.00%
2023/12/011884.0000.00884.0011,5300.07%
2023/11/3000.000.1889.00873.00-0.11,535-0.01%
2023/11/290879.000880.00880.0001,5380.00%
2023/11/280.1857.0000.00855.000.11,5280.00%
2023/11/270.1857.0000.00856.000.11,5340.00%
2023/11/240872.0000.00872.0001,5340.00%
2023/11/221.1875.1300.00875.001.11,5410.07%
2023/11/211886.000.1888.00895.000.91,5340.06%
2023/11/200.4847.5700.00842.000.41,5130.02%
2023/11/1700.000850.00849.0001,5270.00%
2023/11/1600.000864.00857.0001,5310.00%
2023/11/150859.000868.75867.0001,5350.00%
2023/11/140856.500858.00856.0001,5410.00%
2023/11/130851.140.1839.00849.00-0.11,566-0.01%
2023/11/100846.710.1845.00848.0001,5790.00%
2023/11/0900.003855.00854.00-31,612-0.19%
2023/11/081866.003.3870.71875.00-2.31,566-0.14%
2023/11/070783.251.5786.25796.00-1.51,551-0.10%
2023/11/060.1723.0000.00724.000.11,5260.00%
2023/11/031.1712.460720.00719.001.11,5430.07%
2023/11/020703.000714.00713.0001,6200.00%
2023/11/010.2676.5400.00684.000.21,6350.01%
2023/10/310.3732.3200.00702.000.31,6190.02%
2023/10/300756.0000.00744.0001,6340.00%
2023/10/270784.0000.00773.0001,6430.00%
2023/10/260794.0000.00785.0001,6750.00%
2023/10/252816.0100.00821.0021,7090.12%
2023/10/240796.0000.00795.0001,7100.00%
2023/10/230795.0000.00788.0001,7380.00%
2023/10/200797.0000.00797.0001,7780.00%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/181839.471816.00809.0001,8210.00%
2023/10/171.1860.9200.00862.001.11,8590.06%
2023/10/164891.500890.00893.0041,8980.21%
2023/10/130885.0000.00888.0001,9670.00%
2023/10/120918.0000.00907.0001,9630.00%
2023/10/111914.9700.00898.0011,9520.05%
2023/10/061917.090.1918.00910.0011,9400.05%
2023/10/050916.850.1922.02930.00-0.11,9300.00%
2023/10/040916.000921.00923.0001,8990.00%
2023/10/030905.8600.00907.0001,8750.00%
2023/10/020856.001899.68900.00-11,846-0.05%
2023/09/280842.1300.00828.0001,7930.00%
2023/09/250836.001839.00837.00-11,773-0.06%
2023/09/192819.001806.04811.0011,8900.05%
2023/09/181815.0500.00811.0011,9450.05%
2023/09/150886.000886.00867.0001,9460.00%
2023/09/1400.001865.00869.00-11,976-0.05%
2023/09/121831.001838.00828.0001,9570.00%
2023/09/111826.0000.00830.0011,9590.05%
2023/09/080861.5000.00847.0001,9550.00%
2023/09/070881.001878.00875.00-11,955-0.05%
2023/09/062894.041893.00900.0011,9650.05%
2023/09/040873.0000.00868.0001,9450.00%
2023/09/011900.921874.00874.0001,9400.00%
2023/08/311908.081916.00915.0001,9310.00%
2023/08/302902.013922.33909.00-11,925-0.05%
2023/08/291850.961858.00864.0001,9010.00%
2023/08/280897.0000.00892.0001,8810.00%
2023/08/240936.001979.95925.00-11,885-0.05%
2023/08/231928.969940.67935.00-81,879-0.43%
2023/08/226924.9900.00904.0061,8730.32%
2023/08/2100.001904.00904.00-11,869-0.05%
2023/08/180.1915.450906.00906.0001,8540.00%
2023/08/179933.445930.60956.0041,8110.22%
2023/08/162903.002913.50920.0001,7780.00%
2023/08/1500.000881.00881.0001,7470.00%
2023/08/112814.502809.50812.0001,6840.00%
2023/08/101802.0018797.28787.00-171,674-1.02%
2023/08/092864.681863.00857.0011,6310.06%
2023/08/084917.733902.00888.0011,5910.06%
2023/08/070887.0000.00877.0001,5030.00%
2023/08/0200.000796.00822.0001,4300.00%
2023/07/311915.001953.00907.0001,3580.00%
2023/07/271944.0000.00942.0011,2790.08%
2023/07/261992.892969.13943.00-11,255-0.08%
2023/07/2511015.0031030.001015.00-21,219-0.16%
2023/07/241990.912986.98991.00-11,179-0.08%
2023/07/211937.061946.03941.0001,1520.00%
2023/07/205967.373954.33947.0021,1240.18%
2023/07/192925.002958.00958.0001,0660.00%
2023/07/141799.000800.00800.0011,0100.10%
2023/07/1200.000.1713.11715.00-0.11,020-0.01%
2023/07/110706.000706.00693.0001,0240.00%
2023/07/100.1708.6700.00689.000.11,0320.01%
2023/07/040692.0000.00697.0001,0770.00%
2023/07/0300.000.1704.14709.00-0.11,073-0.01%
2023/06/300665.001652.00663.00-11,060-0.09%
2023/06/291631.0000.00628.0011,0440.10%
2023/06/280635.0000.00634.0001,0370.00%
2023/06/261585.001.1592.36612.00-0.1889-0.01%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/201497.000.1507.00507.000.98020.12%
2023/06/190459.000.2460.00461.00-0.1751-0.01%
2023/06/160.1461.500458.00459.5007490.01%
2023/06/130.1455.500453.50450.500.17210.01%
2023/06/0900.001444.50447.00-1691-0.14%
2023/06/080436.002437.50438.00-2683-0.29%
2023/06/071440.5000.00437.0016780.15%
2023/06/0600.002431.50435.50-2668-0.30%
2023/06/051432.032.2436.39435.50-1.2660-0.18%
2023/06/021428.001429.00427.0006530.00%
2023/06/014427.262428.00429.0026450.31%
2023/05/3100.001422.06424.00-1640-0.16%
2023/05/301428.031427.53427.0006290.00%
2023/05/290432.001432.47436.00-1624-0.16%
2023/05/261420.0000.00420.0016110.16%
2023/05/252419.992420.25422.5005930.00%
2023/05/241418.001417.50418.0005790.00%
2023/05/232415.001417.00419.0015740.17%
2023/05/220.1413.5000.00412.000.15690.01%
2023/05/182419.250421.00423.5025620.35%
2023/05/170.1417.940.1418.28416.0005540.01%
2023/05/1600.001415.64421.50-1549-0.19%
2023/05/150408.000408.50407.0005210.00%
2023/05/121401.5200.00403.5015200.20%
2023/05/111401.5200.00399.5015190.20%
2023/05/090410.3000.00406.0005180.00%
2023/05/080411.001414.50419.00-1515-0.19%
2023/05/050403.0000.00402.0005030.00%
2023/05/041402.5000.00402.0015110.20%
2023/04/280413.0000.00413.0005190.00%
2023/04/210421.500424.50409.0005060.00%
2023/04/200425.000427.50423.0004980.00%
2023/04/192424.505.2417.66422.00-3.2475-0.67%
2023/04/180.1405.0800.00403.000.14360.01%
2023/04/170.1415.620412.28413.0004290.01%
2023/04/140415.501414.50415.50-1421-0.23%
2023/04/130412.0000.00414.5004130.00%
2023/04/1200.000.1413.00414.00-0.1401-0.01%
2023/04/110404.000.1402.03404.500375-0.01%
2023/04/100401.210401.29403.5003650.00%
2023/03/240380.5000.00379.5003370.00%
2023/03/170372.0000.00368.5003170.00%
2023/03/161.1372.7800.00372.001.13140.36%
2023/03/140.1381.8100.00378.500.13170.03%
2023/03/100.1392.0900.00389.000.13180.02%
2023/03/080397.0000.00395.5003200.01%
2023/03/070395.2500.00393.5003180.01%
2023/03/030401.3000.00399.5003190.01%
2023/03/020403.7700.00401.5003210.01%
2023/03/010407.5000.00403.0003220.00%
2023/02/2400.000418.50417.5003090.00%
2023/02/200403.0000.00400.5003140.00%
2023/02/150.1387.2000.00386.500.13420.01%
2023/02/140.1392.223391.00390.00-2.9343-0.85%
2023/02/130392.0000.00389.5003420.00%
2023/02/0700.001393.00401.00-1366-0.27%
2023/02/0200.000.1407.00408.50-0.1371-0.01%
2023/01/1200.002396.50398.00-2345-0.58%
2023/01/0600.000391.10388.0003560.00%
2023/01/050387.8000.00385.5003660.01%
2023/01/0400.000395.27394.000374-0.01%
2022/12/280390.5000.00386.5004060.00%
2022/12/2200.000399.00397.5004480.00%
2022/12/210389.0000.00388.5004510.01%
2022/12/200.1392.502390.00386.00-1.9458-0.42%
2022/12/162401.000405.00398.0024660.43%
2022/12/150401.0000.00399.5004680.00%
2022/12/1400.000407.00403.000470-0.01%
2022/12/1300.000403.50403.5004690.00%
2022/12/1200.000404.50402.5004700.00%
2022/12/0800.001396.50397.00-1484-0.21%
2022/12/070403.1500.00398.5004800.01%
2022/12/050412.670.1414.88411.500468-0.01%
2022/12/021427.000421.42421.0014620.21%
2022/11/280412.7600.00410.5004530.01%
2022/11/251414.501413.50413.5004530.00%
2022/11/240411.500407.71412.0004500.00%
2022/11/230404.940.1404.00402.00-0.1447-0.01%
2022/11/220401.5000.00400.0004450.00%
2022/11/210405.7500.00402.0004460.00%
2022/11/1800.000.1410.00405.50-0.1447-0.02%
2022/11/170.3407.690414.00412.000.24450.05%
2022/11/150410.5000.00406.5004280.00%
2022/11/140.1417.0000.00419.000.14160.02%
2022/11/111453.5000.00432.0014040.25%
2022/11/1000.000440.90440.0004000.00%
2022/11/081438.501438.45441.000404-0.01%
2022/11/020416.5000.00418.5004130.00%
2022/10/270417.0000.00420.0004130.00%
2022/10/250403.5000.00407.0004110.00%
2022/10/200421.4100.00420.0004220.01%
2022/10/0700.001465.00471.50-1373-0.27%
2022/10/061480.0000.00469.0013640.27%
2022/10/0500.001474.50472.00-1360-0.28%
2022/10/031467.5000.00466.5013270.31%
2022/09/2700.001469.00467.50-1307-0.33%
2022/09/221458.5000.00458.5012870.35%
2022/09/2100.000457.00455.000284-0.01%
2022/09/140446.0000.00446.5002610.00%
2022/09/130447.0000.00449.5002610.00%
2022/09/120452.0000.00446.0002600.00%
2022/08/2600.002468.00463.50-2259-0.77%
2022/08/181471.502474.75470.00-1243-0.41%
2022/08/1700.001475.00470.00-1241-0.41%
2022/08/164475.501475.00476.5032361.27%
2022/08/151470.001467.00470.0002330.00%
2022/08/122470.251472.50474.0012290.44%
2022/08/111469.501473.00473.5002270.00%
2022/08/101470.501474.00473.5002220.00%
2022/08/0900.004482.50494.50-4214-1.87%
2022/08/023457.0000.00457.0032051.46%
2022/08/0100.008446.25452.00-8203-3.93%
2022/07/274447.6300.00445.0041912.09%
2022/07/261435.001438.50438.5001820.00%
2022/07/2521431.6400.00430.502118011.62%
2022/07/190405.2200.00405.0001890.01%
2022/07/180408.5000.00408.5001920.02%
2022/07/122400.002395.00398.0001920.01%
2022/07/1112408.4200.00406.00121936.22%
2022/07/080412.0000.00412.5001930.00%
2022/07/0623395.2400.00386.502319112.03%
2022/06/063444.0000.00446.0031861.61%
2022/05/1200.000.2425.00425.00-0.2176-0.11%
2022/04/252392.5000.00385.0021631.22%
2022/04/0800.001447.50446.00-1177-0.56%
2022/03/301439.0000.00439.5011820.55%
2022/02/161450.0000.00450.0012210.45%
2022/02/1100.001471.50473.00-1231-0.43%
2022/02/091474.5000.00474.5012420.41%
2022/01/071474.5000.00471.0012560.39%
2022/01/031505.000508.00512.0012500.39%
2021/12/292522.0000.00518.0022510.80%
2021/12/1500.0026484.87487.50-26255-10.18%
2021/11/244477.754478.00466.5002560.00%
2021/09/1400.002394.75398.00-2160-1.24%
2021/09/0200.001360.00364.50-1158-0.63%
2021/08/311371.5000.00373.5011550.64%
2021/07/260.1368.5000.00370.000.11520.07%
2021/05/2700.001387.00390.50-1169-0.59%
2021/05/210.1382.0000.00383.000.11700.06%
2021/05/121384.501386.50364.5001750.00%
2021/05/112380.002382.50380.0001730.00%
2021/04/231374.001366.00367.5001860.00%
2021/04/222366.002368.75367.5001850.00%
2021/04/2100.001357.00358.00-1180-0.55%
2021/04/202352.691349.00351.0011760.58%
2021/04/011328.501329.50329.5001820.00%
2021/03/2900.0010325.00327.00-10182-5.48%
2021/01/1100.000288.50288.500243-0.01%
2020/12/1700.001299.00296.00-1281-0.36%
2020/11/3000.000.2301.00300.00-0.2275-0.07%
2020/10/2900.001288.00290.00-1280-0.36%
2020/10/280.1291.5000.00290.000.12810.03%
2020/10/190.1291.0000.00290.500.12810.02%
2020/10/160.1291.0000.00292.000.12820.02%
2020/09/2400.001281.50280.00-1297-0.34%
2020/09/2100.001294.00294.00-1302-0.33%
2020/09/171300.0000.00298.0013000.33%
2020/09/161305.5000.00300.5012980.33%
2020/08/182330.5000.00331.0023350.60%
2020/08/1200.003325.50325.00-3343-0.87%
2020/07/203356.0000.00346.5033980.75%
2020/07/1400.001334.00333.50-1408-0.25%
2020/07/071345.0000.00347.0014230.24%
2020/07/061351.5010351.00350.50-9426-2.11%
2020/06/1900.001337.50333.00-1442-0.23%
2020/06/115342.0000.00340.0054471.12%
2020/06/095344.0000.00342.5054391.14%
2020/06/031351.005346.00351.00-4431-0.93%
2020/05/225321.0000.00320.0054291.16%
2020/05/2011328.2700.00323.50114292.56%
2020/04/1400.001303.50306.00-1346-0.29%
2020/04/091297.0000.00295.0013330.30%
2020/02/1100.001364.00360.50-1280-0.36%
2020/02/101361.0000.00360.0012830.35%
2020/02/041359.501360.00360.5002800.00%
2020/01/311349.001351.00351.0002760.00%
2020/01/021353.001352.00352.0002710.00%
2019/12/231359.502359.75355.50-1263-0.38%
2019/12/181354.501355.50354.0002700.00%
2019/12/171355.0000.00355.5012740.36%
2019/12/161347.501351.00350.0002810.00%
2019/12/1300.001339.50340.00-1296-0.34%
2019/11/2500.001365.00364.00-1313-0.32%
2019/11/221364.0000.00363.0013190.31%
2019/11/211362.0000.00363.0013210.31%
2019/11/062379.251386.00378.0013330.30%
2019/10/2500.002361.00363.00-2323-0.62%
2019/10/2400.0046358.80361.00-46324-14.17%
2019/10/2300.0023356.35358.00-23324-7.10%
2019/10/1500.001367.00368.00-1345-0.29%
2019/10/141371.001367.00368.0003560.00%
2019/10/082368.001369.00366.0013600.28%
2019/10/071363.501365.50364.0003590.00%
2019/10/031356.002356.75361.00-1358-0.28%
2019/10/021356.001354.00356.0003560.00%
2019/10/012352.502352.00355.0003560.00%
2019/09/251367.5000.00362.0013500.29%
2019/09/2400.001363.50360.00-1347-0.29%
2019/09/231360.0000.00361.0013440.29%
2019/09/192362.002361.50358.0003410.00%
2019/09/188349.8110352.70363.00-2333-0.60%
2019/09/161328.001329.50329.5003140.00%
2019/09/1200.002328.00330.50-2316-0.63%
2019/09/112327.751327.50329.5013170.31%
2019/09/1000.001320.50322.50-1315-0.32%
2019/09/093317.5000.00318.0033170.95%
2019/08/271335.001338.50332.0003040.00%
2019/08/262337.501338.00340.0012980.33%
2019/08/2200.001352.00351.00-1292-0.34%
2019/08/2123351.002357.00353.50212877.29%
2019/08/0812333.041336.50336.00112664.12%
2019/08/0600.001325.00326.00-1257-0.39%
2019/07/301332.0000.00325.0012530.39%
2019/07/2900.001327.50329.00-1251-0.40%
2019/07/251329.5000.00327.5012500.40%
2019/07/1800.001321.50324.50-1235-0.42%
2019/07/171324.501.5324.07319.50-0.5230-0.21%
2019/07/161322.504.3316.10321.00-3.3217-1.51%
2019/07/1500.002304.00306.00-2205-0.97%
2019/07/101303.0000.00300.5012040.51%
2019/07/091300.5000.00302.0012040.49%
2019/07/080305.0000.00303.0002040.02%
2019/07/0500.001305.50304.00-1207-0.48%
2019/07/042304.611308.00304.5012110.50%
2019/07/031305.0000.00305.5012130.47%
2019/07/011309.0000.00308.5012140.47%
2019/06/272306.4800.00306.0022150.95%
2019/06/260305.502304.00306.00-2215-0.91%
2019/06/250300.5000.00299.0002140.02%
2019/06/240300.0000.00301.0002140.02%
2019/06/201303.5700.00301.5012190.48%
2019/06/1912299.581299.50300.00112195.02%
2019/06/182296.001296.50297.5012170.46%
2019/06/1100.005287.60291.00-5214-2.33%
2019/05/150309.0000.00307.0002730.02%
2019/05/130306.0000.00303.0002750.02%
2019/05/100308.5000.00306.5002750.02%
2019/05/090309.0000.00306.5002750.02%
2019/05/080321.0000.00317.5002740.02%
2019/05/070326.0000.00321.5002740.02%
2019/04/100329.5000.00326.0002800.02%
2019/04/090332.0000.00329.5002790.02%
2019/04/030339.0000.00333.0002780.02%
2019/03/0720344.0000.00343.50202687.44%
2019/01/111341.001343.50349.0002010.00%
2019/01/1000.001361.00358.50-1197-0.51%
2019/01/081353.5000.00344.5011910.52%
2019/01/0400.001327.00334.00-1182-0.55%
2018/12/191314.5000.00316.0011610.62%
2018/01/122392.002393.00392.0001680.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－26天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－27天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音