加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0321204.9911195.021185.0011,7490.06%
2024/05/0211219.9811225.001200.0001,7880.00%
2024/04/3011255.0011225.001230.0001,7930.00%
2024/04/2911185.0011215.001190.0001,8110.00%
2024/04/2600.0011120.131185.00-11,861-0.05%
2024/04/2511080.0500.001080.0011,9190.05%
2024/04/2400.0001129.411160.0001,9310.00%
2024/04/2301075.0011085.001080.00-11,916-0.05%
2024/04/2211169.1900.001110.0011,9030.05%
2024/04/1911260.0011310.001230.0001,8760.00%
2024/04/1811220.0001265.001290.0011,8420.05%
2024/04/1701189.5511220.001175.00-11,836-0.05%
2024/04/1611170.0200.001175.0011,8310.05%
2024/04/1501275.0000.001250.0001,8460.00%
2024/04/1200.001.11359.981355.00-1.11,857-0.06%
2024/04/110.11280.4500.001275.000.11,8410.01%
2024/04/1000.000.31366.001345.00-0.31,831-0.01%
2024/04/0800.000.11360.001340.00-0.11,793-0.01%
2024/04/031.11343.6421340.001325.00-0.91,786-0.05%
2024/04/0100.0001265.001260.0001,8560.00%
2024/03/2901245.0000.001250.0001,8950.00%
2024/03/2700.000.11214.121210.00-0.11,9130.00%
2024/03/221.11339.0511319.621320.0001,8990.00%
2024/03/2100.0011275.001265.00-11,878-0.05%
2024/03/2011250.0000.001220.0011,8850.05%
2024/03/1911260.0011275.001260.0001,8780.00%
2024/03/130.21256.2501257.501260.000.21,8650.01%
2024/03/1201310.000.11319.551310.0001,8390.00%
2024/03/110.11308.3601318.861310.0001,8380.00%
2024/03/081.31320.960.11390.001325.001.31,8360.07%
2024/03/071.21384.5800.001365.001.21,8200.07%
2024/03/0601445.0011460.001470.00-11,787-0.05%
2024/03/0500.0011445.001445.00-11,769-0.06%
2024/03/040.11380.0000.001340.000.11,7540.01%
2024/03/010.11370.000.11370.001375.0001,7320.00%
2024/02/291.21286.6700.001355.001.21,7490.07%
2024/02/2701290.0001295.001290.0001,7390.00%
2024/02/2600.000.11295.001315.00-0.11,729-0.01%
2024/02/2311345.0021360.001355.00-11,706-0.06%
2024/02/222.11319.4000.001315.002.11,6960.12%
2024/02/2100.0011269.971285.00-11,661-0.06%
2024/02/2001190.0001200.001220.0001,5950.00%
2024/02/1911199.9731200.031195.00-21,581-0.13%
2024/02/160.11145.0021162.501180.00-1.91,587-0.12%
2024/02/1500.000.11109.261110.00-0.11,5360.00%
2024/02/0511000.0301010.001010.0011,5190.06%
2024/02/0200.001.11085.481085.00-1.11,497-0.07%
2024/02/0111045.000.31026.671055.000.71,5390.05%
2024/01/310.11035.4800.001040.000.11,5790.00%
2024/01/3000.000.11050.141065.00-0.11,628-0.01%
2024/01/290.11015.0501015.001020.000.11,6260.01%
2024/01/2611005.000.11000.001000.000.91,6260.06%
2024/01/252.21030.0000.00999.002.21,6320.13%
2024/01/2421057.5011040.001040.0011,6410.06%
2024/01/2300.000.21080.001070.00-0.21,655-0.01%
2024/01/221.11053.1811065.051075.000.11,6470.01%
2024/01/194966.008.5969.231000.00-4.51,586-0.29%
2024/01/183930.003.1926.77936.00-0.11,5200.00%
2024/01/150911.0000.00910.0001,5160.00%
2024/01/1200.001925.00918.00-11,521-0.07%
2024/01/111927.0000.00923.0011,5210.07%
2024/01/100903.560.1907.00896.00-0.11,5290.00%
2024/01/080.1917.000.2880.33915.00-0.11,5010.00%
2024/01/041.1874.170.1864.09862.0011,4960.07%
2024/01/030877.250.2878.92872.00-0.21,504-0.01%
2024/01/021882.0200.00890.0011,5080.07%
2023/12/291913.0000.00914.0011,5260.07%
2023/12/282.2947.591954.00910.001.21,5430.08%
2023/12/271.1916.393933.67942.00-1.91,537-0.12%
2023/12/262899.005.1898.22904.00-3.11,536-0.20%
2023/12/250875.671880.01868.00-11,504-0.07%
2023/12/221854.0100.00855.0011,4910.07%
2023/12/2100.000.1853.00861.00-0.11,497-0.01%
2023/12/201.1852.091856.00857.000.11,4960.01%
2023/12/181849.0000.00857.0011,5110.07%
2023/12/153.1868.251860.09857.0021,5200.13%
2023/12/141905.9700.00877.0011,5130.07%
2023/12/132880.002888.98892.0001,5190.00%
2023/12/121867.001872.00863.0001,5170.00%
2023/12/111880.001874.00880.0001,5200.00%
2023/12/080870.0010871.00869.00-101,524-0.66%
2023/12/071856.0100.00858.0011,5230.07%
2023/12/0600.001877.00868.00-11,526-0.07%
2023/12/0510844.0000.00840.00101,5270.65%
2023/12/041.1859.5200.00857.001.11,5190.07%
2023/12/0100.001879.00884.00-11,530-0.07%
2023/11/293875.333.1885.90880.00-0.11,5380.00%
2023/11/281.1856.0000.00855.001.11,5280.07%
2023/11/270843.0000.00856.0001,5340.00%
2023/11/2400.000870.00872.0001,5340.00%
2023/11/220878.000875.00875.0001,5410.00%
2023/11/211878.992880.99895.00-11,534-0.07%
2023/11/200845.0000.00842.0001,5130.00%
2023/11/171.1846.1400.00849.001.11,5270.07%
2023/11/160853.001867.00857.00-11,531-0.07%
2023/11/151889.951855.02867.0001,5350.00%
2023/11/1400.001860.00856.00-11,541-0.06%
2023/11/130850.0000.00849.0001,5660.00%
2023/11/101.1845.6400.00848.001.11,5790.07%
2023/11/090856.620.1855.37854.00-0.11,612-0.01%
2023/11/0800.000.1873.33875.00-0.11,566-0.01%
2023/11/071.1783.486.1783.93796.00-4.91,551-0.32%
2023/11/062725.012743.50724.0001,5260.00%
2023/11/031720.001735.00719.0001,5430.00%
2023/11/021717.0700.00713.0011,6200.06%
2023/11/011690.021683.00684.0001,6350.00%
2023/10/310.1717.060710.00702.0001,6190.00%
2023/10/300764.000.1761.00744.00-0.11,634-0.01%
2023/10/260.1793.4100.00785.000.11,6750.00%
2023/10/250822.000821.73821.0001,7090.00%
2023/10/240.1790.020802.00795.000.11,7100.01%
2023/10/232801.003794.67788.00-11,738-0.06%
2023/10/201796.001807.00797.0001,7780.00%
2023/10/192811.501816.00805.0011,7990.06%
2023/10/182828.491827.73809.0011,8210.05%
2023/10/171888.7600.00862.0011,8590.05%
2023/10/1600.000888.00893.0001,8980.00%
2023/10/131882.101896.00888.0001,9670.00%
2023/10/122908.501920.99907.0011,9630.05%
2023/10/111901.150915.00898.0011,9520.05%
2023/10/061916.0000.00910.0011,9400.05%
2023/10/031902.001.1905.17907.00-0.11,8750.00%
2023/10/021868.003862.00900.00-21,846-0.11%
2023/09/281833.0000.00828.0011,7930.06%
2023/09/271826.961835.00828.0001,7840.00%
2023/09/261831.002846.00827.00-11,771-0.06%
2023/09/2200.000826.00829.0001,7830.00%
2023/09/202817.981814.00805.0011,8530.05%
2023/09/193.1813.393817.00811.000.11,8900.01%
2023/09/181819.9600.00811.0011,9450.05%
2023/09/151872.001880.14867.0001,9460.00%
2023/09/121830.0014.2834.19828.00-13.21,957-0.67%
2023/09/080859.0000.00847.0001,9550.00%
2023/09/070880.5000.00875.0001,9550.00%
2023/09/0600.001894.99900.00-11,965-0.05%
2023/09/051854.0100.00856.0011,9530.05%
2023/09/041880.001862.00868.0001,9450.00%
2023/09/011882.001916.10874.0001,9400.00%
2023/08/301888.003909.36909.00-21,925-0.10%
2023/08/290.4861.5400.00864.000.41,9010.02%
2023/08/2800.000.4876.15892.00-0.41,881-0.02%
2023/08/252900.971.2897.94893.000.81,8810.04%
2023/08/242.3958.2100.00925.002.31,8850.12%
2023/08/232923.506933.33935.00-41,879-0.21%
2023/08/223910.0000.00904.0031,8730.16%
2023/08/210911.001918.00904.00-11,869-0.05%
2023/08/183940.332958.50906.0011,8540.05%
2023/08/172914.003929.33956.00-11,811-0.06%
2023/08/162875.392.1886.64920.0001,7780.00%
2023/08/152880.503874.68881.00-11,747-0.06%
2023/08/143810.674813.50817.00-11,697-0.06%
2023/08/112809.003818.33812.00-11,684-0.06%
2023/08/102.1800.580.1788.00787.0021,6740.12%
2023/08/094883.494.1874.80857.00-0.11,631-0.01%
2023/08/084.2922.092.1920.41888.002.11,5910.13%
2023/08/072.5871.722856.50877.000.51,5030.04%
2023/08/021.1873.1600.00822.001.11,4300.07%
2023/08/010.2872.0400.00880.000.21,3930.01%
2023/07/310908.000904.00907.0001,3580.00%
2023/07/280.3922.0000.00937.000.31,3220.02%
2023/07/2700.000.1963.00942.00-0.11,279-0.01%
2023/07/260.2950.000949.00943.000.21,2550.01%
2023/07/251.11028.931.31048.881015.00-0.21,219-0.02%
2023/07/240.1981.0000.00991.000.11,1790.01%
2023/07/2100.000936.00941.0001,1520.00%
2023/07/201.1964.211997.00947.000.11,1240.01%
2023/07/050677.520.2672.00670.00-0.11,077-0.01%
2023/07/030.1699.0000.00709.000.11,0730.01%
2023/06/281661.001663.04634.0001,0370.00%
2023/06/270598.0000.00607.0009430.00%
2023/06/262599.002.2603.79612.00-0.2889-0.02%
2023/06/2000.002.1506.74507.00-2.1802-0.26%
2023/06/191457.5011458.36461.00-10751-1.33%
2023/06/161.1453.291463.00459.500.17490.01%
2023/06/1500.000.1460.31461.50-0.1736-0.01%
2023/06/140.2455.0000.00456.000.27270.02%
2023/06/130.1455.5000.00450.500.17210.01%
2023/06/120457.001454.50459.50-1707-0.14%
2023/06/091449.502.1450.45447.00-1.1691-0.16%
2023/06/080.1441.502439.75438.00-1.9683-0.28%
2023/06/0700.000.1437.00437.00-0.1678-0.01%
2023/06/0600.001435.50435.50-1668-0.15%
2023/06/0500.000.1435.50435.50-0.1660-0.01%
2023/06/023427.1700.00427.0036530.46%
2023/06/012428.7500.00429.0026450.31%
2023/05/311423.001422.50424.0006400.00%
2023/05/3010432.453431.33427.0076291.11%
2023/05/2600.003.6426.30420.00-3.6611-0.58%
2023/05/251423.001418.00422.5005930.00%
2023/05/242418.501418.00418.0015790.17%
2023/05/191.1421.2400.00414.501.15690.18%
2023/05/1800.000.5418.01423.50-0.5562-0.09%
2023/05/171.1418.9300.00416.001.15540.19%
2023/05/161429.002.1422.24421.50-1.1549-0.19%
2023/05/091416.5000.00406.0015180.19%
2023/05/080.1414.501417.00419.00-1515-0.18%
2023/04/2700.000399.50406.5005170.00%
2023/04/2500.001405.50401.00-1510-0.20%
2023/04/241407.001412.00406.0005090.00%
2023/04/213415.311424.00409.0025060.40%
2023/04/200430.252426.00423.00-2498-0.39%
2023/04/1900.001417.00422.00-1475-0.21%
2023/04/182403.5000.00403.0024360.46%
2023/04/1700.001.1419.31413.00-1.1429-0.24%
2023/04/130.2415.001416.50414.50-0.9413-0.21%
2023/04/121411.001414.00414.0004010.00%
2023/04/1100.000.1403.23404.50-0.1375-0.03%
2023/04/100.1404.0010399.00403.50-9.9365-2.71%
2023/04/072387.0000.00386.5023440.58%
2023/03/3100.002382.50384.50-2339-0.59%
2023/03/2900.000383.50382.0003380.00%
2023/03/270382.001379.50381.00-1337-0.30%
2023/03/240.1381.2500.00379.500.13370.03%
2023/03/231378.0000.00379.0013320.30%
2023/03/220380.5000.00384.0003270.00%
2023/03/210378.0000.00374.5003220.00%
2023/03/201.1369.5200.00369.001.13180.33%
2023/03/160.1374.5000.00372.000.13140.02%
2023/03/131.1384.0200.00384.501.13190.33%
2023/03/1000.000391.00389.0003180.00%
2023/03/071394.0000.00393.5013180.31%
2023/03/0600.001400.50399.50-1315-0.32%
2023/02/243419.3311419.27417.50-8309-2.59%
2023/02/2300.002404.00404.00-2294-0.68%
2023/02/2200.000.1403.00401.00-0.1297-0.03%
2023/02/1700.000.1404.00402.00-0.1330-0.02%
2023/02/163.6393.281394.00395.502.63370.76%
2023/02/151386.501386.50386.5003420.00%
2023/02/141389.000394.00390.0013430.29%
2023/02/131.1390.1400.00389.501.13420.31%
2023/02/1000.000.1394.00392.50-0.1348-0.02%
2023/02/091.1396.0700.00396.001.13600.29%
2023/02/081402.0000.00400.5013610.28%
2023/02/0700.001401.50401.00-1366-0.27%
2023/02/060.1400.0000.00399.000.13720.03%
2023/02/0300.001.1407.00405.00-1.1371-0.30%
2023/02/021.1404.241408.00408.500.13710.01%
2023/01/313407.1700.00404.0033540.85%
2023/01/3011.1405.1800.00402.0011.13513.14%
2023/01/173400.502400.00400.5013450.29%
2023/01/165392.8000.00393.5053431.46%
2023/01/1300.000.2399.50400.50-0.2346-0.05%
2023/01/120399.5000.00398.0003450.01%
2023/01/100.1395.5000.00393.500.13460.02%
2023/01/060.1388.5000.00388.000.13560.02%
2023/01/0500.000396.50385.5003660.00%
2023/01/0400.000.1398.00394.00-0.1374-0.03%
2023/01/030.1384.2500.00382.500.13840.02%
2022/12/290.1383.5500.00385.500.13970.01%
2022/12/2800.000.1388.00386.50-0.1406-0.01%
2022/12/210.1388.5000.00388.500.14510.01%
2022/12/1200.000.1399.00402.50-0.1470-0.02%
2022/12/081392.0000.00397.0014840.21%
2022/12/072400.5000.00398.5024800.42%
2022/12/051411.501413.00411.5004680.00%
2022/12/021.2420.4700.00421.001.24620.25%
2022/11/241407.5000.00412.0014500.22%
2022/11/2200.000402.00400.000445-0.01%
2022/11/180.1405.501405.50405.50-1447-0.21%
2022/11/172401.0000.00412.0024450.45%
2022/11/155408.200.1415.00406.504.94281.14%
2022/11/141425.500.1428.00419.0014160.23%
2022/11/111436.501.1432.43432.00-0.1404-0.01%
2022/11/1000.000.1440.50440.00-0.1400-0.01%
2022/11/090.1437.1000.00440.000.14020.01%
2022/11/0800.001438.50441.00-1404-0.25%
2022/11/071431.0000.00430.0014000.25%
2022/11/0300.000.1440.00432.00-0.1401-0.01%
2022/10/310418.5000.00419.0004100.01%
2022/10/270.1417.6700.00420.000.14130.02%
2022/10/2600.000.1400.50410.00-0.1413-0.01%
2022/10/2500.000.1403.50407.00-0.1411-0.01%
2022/10/200.1418.5000.00420.000.14220.01%
2022/10/140.1423.700.1436.48431.5004180.00%
2022/10/130.2416.1111.1413.45411.00-11406-2.70%
2022/10/1200.001427.00423.50-1395-0.25%
2022/10/110435.0000.00438.0003850.01%
2022/10/076.3472.2100.00471.506.33731.70%
2022/10/061467.502472.00469.00-1364-0.27%
2022/10/053.4478.3500.00472.003.43600.94%
2022/10/046.4487.8600.00482.506.43501.83%
2022/09/301466.5000.00473.0013200.31%
2022/09/271471.5000.00467.5013070.33%
2022/09/2200.001.1450.69458.50-1.1287-0.38%
2022/09/2100.000459.50455.0002840.00%
2022/09/190457.5000.00456.0002800.01%
2022/09/1600.000471.50470.000278-0.01%
2022/09/150.1455.502457.75464.00-1.9271-0.69%
2022/09/121445.5000.00446.0012600.38%
2022/08/261458.501.1461.40463.50-0.1259-0.02%
2022/08/250.1458.500.1465.00460.0002550.00%
2022/08/241450.501454.00451.5002530.00%
2022/08/220.1459.5000.00459.500.12500.02%
2022/08/191473.0000.00469.0012470.40%
2022/08/1800.001470.00470.00-1243-0.41%
2022/08/152468.002472.50470.0002330.00%
2022/08/121469.5000.00474.0012290.44%
2022/08/081466.001467.50469.0001970.00%
2022/08/011446.501449.00452.0002030.00%
2022/07/291447.001454.00455.0002020.00%
2022/07/2800.000457.50458.0001980.00%
2022/07/080413.0000.00412.5001930.00%
2022/06/081457.0000.00456.0011900.53%
2022/05/311441.001443.00448.0001850.00%
2022/05/1100.001405.50408.50-1166-0.60%
2022/04/211427.5000.00426.0011610.62%
2022/03/2400.001433.50427.00-1182-0.55%
2022/03/230435.0000.00429.5001840.00%
2022/03/171428.0000.00428.5011890.53%
2022/03/1100.000.1428.74420.50-0.1192-0.05%
2022/03/0400.000445.00441.0002030.00%
2022/03/0300.000449.50446.0002060.00%
2022/02/240.1423.0000.00420.000.12140.05%
2022/02/2200.001444.50431.00-1218-0.46%
2022/02/180448.000.1448.50445.000220-0.02%
2022/02/161452.5000.00450.0012210.45%
2022/02/0900.000475.00474.500242-0.01%
2022/02/070.1445.2700.00450.500.12370.03%
2022/01/170478.5000.00478.0002550.00%
2022/01/1300.001.1464.18469.00-1.1265-0.41%
2022/01/1100.000.1457.00458.00-0.1262-0.02%
2022/01/072480.751477.00471.0012560.39%
2022/01/060488.000.1487.81490.00-0.1252-0.02%
2022/01/040.1499.001515.00501.00-0.9250-0.36%
2022/01/031512.110.1511.00512.000.92500.37%
2021/12/290.1515.100.1527.90518.0002510.00%
2021/12/240503.0000.00508.0002470.01%
2021/12/220.1494.701497.00498.00-1251-0.38%
2021/12/211487.500489.50489.0012510.39%
2021/12/130500.0000.00501.0002610.01%
2021/12/071480.501483.50487.0002660.00%
2021/12/030483.7100.00490.0002650.01%
2021/12/021466.501474.00470.0002670.00%
2021/11/3000.000.1477.00481.50-0.1264-0.02%
2021/11/290465.0000.00468.0002610.01%
2021/11/2600.000.1470.50469.00-0.1259-0.03%
2021/11/250482.000481.50478.0002590.01%
2021/11/240467.000474.50466.5002560.00%
2021/11/2300.000481.00482.000251-0.01%
2021/11/220479.5000.00487.5002510.01%
2021/11/1800.000463.50461.500244-0.02%
2021/11/170460.0000.00461.5002430.02%
2021/11/160.1467.500.1471.00467.000.12420.02%
2021/11/151453.501461.21465.500243-0.02%
2021/11/121450.001457.00459.5002430.00%
2021/11/090.1458.440.2467.75465.0002370.00%
2021/11/040.1418.000.1425.00420.0002260.00%
2021/10/2900.000.1428.00427.00-0.1226-0.02%
2021/10/270.2417.3500.00421.500.22220.09%
2021/10/261390.501397.50397.0002120.00%
2021/09/301375.502382.25388.00-1183-0.55%
2021/09/291376.501392.00379.5001790.00%
2021/09/270.8396.500.1402.00399.000.71760.40%
2021/09/230397.5000.00400.5001730.01%
2021/09/220395.5000.00398.0001700.00%
2021/09/170396.5000.00399.0001700.01%
2021/09/160.1398.4400.00396.000.11650.07%
2021/09/140397.0000.00398.0001600.02%
2021/09/1300.001384.97387.00-1159-0.64%
2021/09/101377.500385.00382.0011580.61%
2021/09/090377.5000.00377.0001570.03%
2021/09/070.1388.5000.00392.000.11660.06%
2021/07/221358.501364.50362.0001530.00%
2021/06/1800.001404.00395.50-1165-0.61%
2021/06/171403.5000.00402.5011620.62%
2021/04/1400.001330.00333.00-1178-0.56%
2020/12/1600.001300.00300.50-1283-0.35%
2020/12/1100.000305.00301.0002850.00%
2020/12/0100.001301.00300.00-1277-0.36%
2020/11/301302.501301.50300.0002750.00%
2020/11/032287.5000.00286.0022780.72%
2020/11/0200.001281.50283.00-1279-0.36%
2020/10/211296.5000.00296.5012810.35%
2020/10/2000.001290.00294.50-1281-0.36%
2020/10/1300.000.2277.00276.00-0.2291-0.07%
2020/10/0800.000.2283.00281.50-0.2293-0.06%
2020/10/071281.5000.00282.0012930.34%
2020/10/0600.000.2283.50282.00-0.2295-0.05%
2020/10/0500.000.1285.00283.50-0.1294-0.03%
2020/09/3000.000.4281.00280.00-0.4292-0.12%
2020/09/281276.5000.00276.5012920.34%
2020/09/1700.001303.00298.00-1300-0.33%
2020/08/101332.0000.00332.5013470.29%
2020/08/0600.001349.00349.50-1345-0.29%
2020/08/052345.2500.00345.0023470.58%
2020/08/0300.001342.00340.00-1356-0.28%
2020/07/311338.0000.00338.0013600.28%
2020/07/231353.002351.50348.00-1390-0.26%
2020/07/211343.0000.00344.0014010.25%
2020/07/0900.002342.00343.50-2417-0.48%
2020/07/022338.2500.00341.5024260.47%
2020/06/1200.001339.00339.50-1443-0.23%
2020/06/091342.5000.00342.5014390.23%
2020/06/0300.001347.50351.00-1431-0.23%
2020/06/011328.5000.00329.0014230.24%
2020/05/2700.001339.00334.50-1429-0.23%
2020/05/261333.001338.50333.5004320.00%
2020/05/211319.0000.00320.0014290.23%
2020/05/2000.001316.00323.50-1429-0.23%
2020/05/1400.001307.00307.00-1411-0.24%
2020/05/071311.5000.00311.5014010.25%
2020/05/0400.001308.00313.00-1406-0.25%
2020/04/301312.0000.00310.5014060.25%
2020/04/2800.001319.00317.50-1394-0.25%
2020/04/211297.0000.00289.0013690.27%
2020/04/171298.5000.00298.5013610.28%
2020/04/1500.001307.00308.00-1349-0.29%
2020/04/141304.5000.00306.0013460.29%
2020/04/0600.001290.50291.50-1321-0.31%
2020/04/011289.0000.00290.0013190.31%
2020/03/311290.501291.50292.0003190.00%
2020/03/3000.001289.00292.50-1322-0.31%
2020/03/2700.001291.00291.00-1324-0.31%
2020/03/261286.5000.00287.5013200.31%
2020/03/241291.0000.00288.5013110.32%
2020/03/2300.001298.00285.50-1311-0.32%
2020/03/201297.5000.00298.0013110.32%
2020/03/1800.001304.50306.00-1312-0.32%
2020/03/1600.001304.50305.50-1304-0.33%
2020/03/1300.001319.00319.50-1304-0.33%
2020/02/271347.002355.25348.50-1290-0.34%
2020/02/261345.001353.00344.5002840.00%
2020/02/252347.0000.00350.0022810.71%
2020/02/201357.0000.00355.0012750.36%
2020/02/191363.0000.00363.0012720.37%
2020/02/1800.001367.00367.00-1270-0.37%
2020/02/1400.001362.50362.00-1276-0.36%
2020/02/1300.001360.00361.50-1276-0.36%
2020/02/1200.005361.40360.50-5277-1.80%
2020/02/101359.5000.00360.0012830.35%
2020/02/0700.001370.00369.00-1290-0.34%
2020/02/051359.0000.00359.0012830.35%
2020/01/2000.001355.00360.00-1275-0.36%
2020/01/172346.2500.00348.5022720.73%
2020/01/151360.0000.00356.5012700.37%
2019/12/1000.001350.50350.00-1296-0.34%
2019/12/091349.0000.00348.5012970.34%
2019/12/041351.502356.25357.50-1300-0.33%
2019/12/031353.501362.50352.5003010.00%
2019/12/021359.5000.00360.5013030.33%
2019/11/271361.002364.50361.50-1313-0.32%
2019/11/262358.7500.00360.0023120.64%
2019/11/1300.001378.00377.00-1338-0.30%
2019/11/121373.0000.00374.0013350.30%
2019/11/111377.0000.00376.0013360.30%
2019/11/0800.002385.25388.50-2334-0.60%
2019/11/071378.001384.00379.0003300.00%
2019/11/061378.001381.00378.0003330.00%
2019/11/041364.5000.00363.5013240.31%
2019/10/1800.001361.50363.00-1329-0.30%
2019/10/171358.5000.00357.0013330.30%
2019/10/1400.001370.00368.00-1356-0.28%
2019/10/0900.001367.00367.00-1359-0.28%
2019/10/083367.8300.00366.0033600.83%
2019/10/041359.5000.00362.0013600.28%
2019/10/032358.0000.00361.0023580.56%
2019/09/2400.003361.67360.00-3347-0.86%
2019/09/2300.001362.00361.00-1344-0.29%
2019/09/201355.001358.00355.0003430.00%
2019/09/192356.752361.25358.0003410.00%
2019/09/1800.000361.00363.000333-0.01%
2019/09/1100.002327.25329.50-2317-0.63%
2019/09/060324.0000.00321.0003170.00%
2019/09/052325.7500.00325.0023140.64%
2019/08/270332.0000.00332.0003040.01%
2019/08/261336.001338.00340.0002980.00%
2019/08/231344.0000.00343.5012960.34%
2019/08/223351.0000.00351.0032921.03%
2019/08/2100.000353.50353.500287-0.01%
2019/08/0800.000336.00336.000266-0.01%
2019/07/221317.501321.50325.5002460.00%
2019/07/191319.001321.50324.5002410.00%
2019/07/1800.001322.50324.50-1235-0.42%
2019/07/171322.501326.50319.5002300.00%
2019/07/161319.502318.77321.00-1217-0.47%
2019/07/101300.0000.00300.5012040.49%
2019/07/0500.001304.00304.00-1207-0.48%
2019/06/2600.002304.50306.00-2215-0.93%
2019/06/212302.0000.00301.0022160.92%
2019/06/1700.001293.00295.00-1224-0.45%
2019/06/142286.002285.25285.0002200.00%
2019/06/121286.501288.50289.5002150.00%
2019/06/111286.502288.25291.00-1214-0.47%
2019/06/103289.0000.00287.0032161.38%
2019/05/0600.001321.50318.50-1275-0.36%
2019/05/021329.0000.00329.0012740.36%
2019/04/1600.001325.50326.00-1279-0.36%
2019/04/151322.0000.00322.0012790.36%
2019/04/031331.501342.50333.0002780.00%
2019/04/021337.0000.00339.5012760.36%
2019/03/2000.001345.00350.00-1270-0.37%
2019/02/1400.001346.00346.00-1214-0.47%
2019/02/132344.0000.00345.0022120.94%
2019/01/0800.001343.00344.50-1191-0.52%
2018/12/190320.0000.00316.0001610.00%
2018/12/121326.5000.00326.0011490.67%
2018/12/1100.001336.00331.50-1147-0.68%
2018/12/0600.000345.00322.0001410.00%
2018/11/301339.5000.00335.5011230.81%
2018/11/1900.001327.00335.50-1113-0.88%
2018/11/151320.0000.00325.5011120.89%
2018/11/1300.001328.00327.00-1112-0.89%
2018/11/081335.5000.00334.0011140.88%
2018/10/3100.001313.00321.50-1115-0.86%
2018/10/291311.0000.00311.0011110.90%
2018/10/0300.001395.00391.50-1123-0.81%
2018/10/011401.5000.00395.5011240.80%
2018/09/190.1392.5000.00389.500.11260.04%
2018/09/1800.000.1418.50390.00-0.1127-0.04%
2018/08/310.1392.5000.00391.000.11340.04%
2018/08/2300.000.1409.50412.00-0.1142-0.04%
2018/06/2100.001431.00433.00-1146-0.68%
2018/06/191422.0000.00423.0011460.68%
2018/06/1500.001431.00431.00-1146-0.68%
2018/06/041434.4400.00430.5011440.70%
2018/05/1000.000446.50448.000170-0.01%
2018/02/081415.001419.00415.0001610.00%
2018/02/0600.001393.50394.00-1153-0.65%
2018/02/050.1395.5000.00392.000.11540.04%
2018/02/0200.000.1435.00395.00-0.1156-0.09%
2018/01/091396.5000.00397.0011710.58%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－24天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音