加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1190
  • 漲跌
    ▲5
  • 漲幅
    +0.42%
  • 成交量
    1,360張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川湖 (2059)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2911205.0001215.001190.0011,8110.06%
2024/04/2611150.0001170.501185.0011,8610.05%
2024/04/2551082.0201080.001080.0051,9190.26%
2024/04/2411165.0001166.251160.0011,9310.05%
2024/04/2321137.4431090.001080.00-11,916-0.05%
2024/04/2201154.4100.001110.0001,9030.00%
2024/04/1921261.6891238.901230.00-71,876-0.37%
2024/04/1871275.6811285.001290.0061,8420.33%
2024/04/1721207.5021207.501175.0001,8360.00%
2024/04/1600.0001215.001175.0001,8310.00%
2024/04/1541276.2500.001250.0041,8460.22%
2024/04/1231353.3461344.171355.00-31,857-0.16%
2024/04/1121277.5111280.001275.0011,8410.05%
2024/04/1011345.0041356.251345.00-31,831-0.16%
2024/04/0931339.9921350.001350.0011,8260.05%
2024/04/0821347.501.11353.791340.000.91,7930.05%
2024/04/0300.0001330.001325.0001,7860.00%
2024/04/0211265.0111274.471250.0001,8050.00%
2024/04/0111260.0011275.001260.0001,8560.00%
2024/03/2911260.0011230.231250.0001,8950.00%
2024/03/2821230.0011210.161230.0011,9140.05%
2024/03/260.11210.8400.001220.000.11,9130.00%
2024/03/2511324.9500.001285.0011,8950.05%
2024/03/2231316.6611325.001320.0021,8990.11%
2024/03/2121262.5021260.001265.0001,8780.00%
2024/03/2011240.7011285.001220.0001,8850.00%
2024/03/1921260.003.11286.721260.00-1.11,878-0.06%
2024/03/1811265.0000.001290.0011,8810.05%
2024/03/1511220.000.11225.001205.000.91,8840.05%
2024/03/1411254.9100.001230.0011,8700.05%
2024/03/132.11312.2511250.001260.001.11,8650.06%
2024/03/1221340.0000.001310.0021,8390.11%
2024/03/1161308.33171309.711310.00-111,838-0.60%
2024/03/0801336.0001335.001325.0001,8360.00%
2024/03/0741442.1700.001365.0041,8200.22%
2024/03/0651443.9941448.751470.0011,7870.06%
2024/03/0511425.0021437.501445.00-11,769-0.06%
2024/03/0421414.8611415.001340.0011,7540.06%
2024/03/0131360.0031368.331375.0001,7320.00%
2024/02/2921327.5021337.501355.0001,7490.00%
2024/02/2701285.0001295.001290.0001,7390.00%
2024/02/2601303.0011295.001315.00-11,729-0.06%
2024/02/2301355.0000.001355.0001,7060.00%
2024/02/2211315.0011325.001315.0001,6960.00%
2024/02/2151293.0031266.721285.0021,6610.12%
2024/02/2021200.0031201.671220.00-11,595-0.06%
2024/02/1951200.0041199.991195.0011,5810.06%
2024/02/1671164.2941158.781180.0031,5870.19%
2024/02/1500.0011104.901110.00-11,536-0.07%
2024/02/0501008.2500.001010.0001,5190.00%
2024/02/0211080.0011060.001085.0001,4970.00%
2024/02/0111045.0011030.001055.0001,5390.00%
2024/01/3111039.9911035.001040.0001,5790.00%
2024/01/3021047.5021050.001065.0001,6280.00%
2024/01/2611005.001998.001000.0001,6260.00%
2024/01/2521007.5021022.50999.0001,6320.00%
2024/01/2411054.9411065.001040.0001,6410.00%
2024/01/2321067.4941076.251070.00-21,655-0.12%
2024/01/2251073.0021074.971075.0031,6470.18%
2024/01/1951006.206.1980.921000.00-1.11,586-0.07%
2024/01/171904.004915.94904.00-31,517-0.20%
2024/01/162917.001916.00920.0011,5220.07%
2024/01/153918.0000.00910.0031,5160.20%
2024/01/1200.002932.00918.00-21,521-0.13%
2024/01/116920.172917.50923.0041,5210.26%
2024/01/101895.011909.00896.0001,5290.00%
2024/01/092909.002927.50910.0001,5280.00%
2024/01/082896.006905.17915.00-41,501-0.27%
2024/01/054867.5000.00870.0041,4860.27%
2024/01/0400.001862.00862.00-11,496-0.07%
2024/01/031877.001879.00872.0001,5040.00%
2024/01/020892.501889.00890.00-11,508-0.07%
2023/12/292911.5000.00914.0021,5260.13%
2023/12/282930.481911.00910.0011,5430.06%
2023/12/271942.001.1932.95942.00-0.11,537-0.01%
2023/12/2600.004903.25904.00-41,536-0.26%
2023/12/252874.003883.99868.00-11,504-0.07%
2023/12/221855.011861.00855.0001,4910.00%
2023/12/201857.004851.50857.00-31,496-0.20%
2023/12/152864.0000.00857.0021,5200.13%
2023/12/144880.253887.67877.0011,5130.07%
2023/12/133891.676889.83892.00-31,519-0.20%
2023/12/126870.674871.50863.0021,5170.13%
2023/12/1100.002876.00880.00-21,520-0.13%
2023/12/084865.501872.00869.0031,5240.20%
2023/12/070860.0000.00858.0001,5230.00%
2023/12/064869.004871.00868.0001,5260.00%
2023/12/050842.001840.00840.00-11,527-0.07%
2023/12/042873.492866.50857.0001,5190.00%
2023/12/013881.002882.00884.0011,5300.07%
2023/11/302.1874.101883.00873.001.11,5350.07%
2023/11/296873.677874.00880.00-11,538-0.07%
2023/11/281856.001858.00855.0001,5280.00%
2023/11/275849.009857.44856.00-41,534-0.26%
2023/11/242865.002870.00872.0001,5340.00%
2023/11/221877.0000.00875.0011,5410.06%
2023/11/214871.505874.80895.00-11,534-0.07%
2023/11/205850.401853.00842.0041,5130.26%
2023/11/170850.0000.00849.0001,5270.00%
2023/11/162857.502.1864.48857.00-0.11,531-0.01%
2023/11/153.1865.847.1869.41867.00-41,535-0.26%
2023/11/142858.342854.03856.0001,5410.00%
2023/11/1310853.543849.68849.0071,5660.45%
2023/11/105843.2000.00848.0051,5790.32%
2023/11/094867.931.1853.82854.002.91,6120.18%
2023/11/0800.000875.00875.0001,5660.00%
2023/11/071793.006774.17796.00-51,551-0.32%
2023/11/064723.752729.00724.0021,5260.13%
2023/11/031719.001725.00719.0001,5430.00%
2023/11/020709.001717.00713.00-11,620-0.06%
2023/11/019687.678678.39684.0011,6350.06%
2023/10/312733.991714.00702.0011,6190.06%
2023/10/303757.982759.99744.0011,6340.06%
2023/10/2700.000784.00773.0001,6430.00%
2023/10/262796.501784.00785.0011,6750.06%
2023/10/252816.002823.00821.0001,7090.00%
2023/10/242788.501791.00795.0011,7100.06%
2023/10/233800.673789.00788.0001,7380.00%
2023/10/201.1796.1000.00797.001.11,7780.06%
2023/10/194814.254807.50805.0001,7990.00%
2023/10/181809.611817.00809.0001,8210.00%
2023/10/170870.0000.00862.0001,8590.00%
2023/10/160891.0000.00893.0001,8980.00%
2023/10/133901.593890.67888.0001,9670.00%
2023/10/121907.003912.33907.00-21,963-0.10%
2023/10/112898.002901.00898.0001,9520.00%
2023/10/063930.003912.33910.0001,9400.00%
2023/10/054922.254931.75930.0001,9300.00%
2023/10/041917.011.1922.55923.00-0.11,899-0.01%
2023/10/032907.002906.00907.0001,8750.00%
2023/10/021854.001882.00900.0001,8460.00%
2023/09/283832.003.1836.45828.00-0.11,793-0.01%
2023/09/273821.003825.67828.0001,7840.00%
2023/09/261836.001848.00827.0001,7710.00%
2023/09/253.1834.283833.67837.000.11,7730.00%
2023/09/213795.323800.00803.0001,7770.00%
2023/09/201802.001805.00805.0001,8530.00%
2023/09/194813.504814.25811.0001,8900.00%
2023/09/181816.091815.00811.0001,9450.00%
2023/09/153868.343879.00867.0001,9460.00%
2023/09/132824.002822.00822.0001,9540.00%
2023/09/083868.674851.75847.00-11,955-0.05%
2023/09/072877.501875.00875.0011,9550.05%
2023/09/062874.003884.00900.00-11,965-0.05%
2023/09/051847.001854.00856.0001,9530.00%
2023/09/043860.672872.00868.0011,9450.05%
2023/09/013907.672893.06874.0011,9400.05%
2023/08/310915.0000.00915.0001,9310.00%
2023/08/302887.503904.67909.00-11,925-0.05%
2023/08/293870.003862.68864.0001,9010.00%
2023/08/283894.662892.00892.0011,8810.05%
2023/08/253898.023899.33893.0001,8810.00%
2023/08/242947.002952.00925.0001,8850.00%
2023/08/234926.514929.25935.0001,8790.00%
2023/08/225912.804909.50904.0011,8730.05%
2023/08/212912.002918.00904.0001,8690.00%
2023/08/184936.744885.00906.0001,8540.00%
2023/08/175913.405952.60956.0001,8110.00%
2023/08/163878.673895.00920.0001,7780.00%
2023/08/152865.012875.50881.0001,7470.00%
2023/08/143809.003.1821.45817.00-0.11,697-0.01%
2023/08/113814.673817.33812.0001,6840.00%
2023/08/101792.041787.00787.0001,6740.00%
2023/08/095870.405858.20857.0001,6310.00%
2023/08/082907.012902.50888.0001,5910.00%
2023/08/071825.001842.00877.0001,5030.00%
2023/08/042814.002828.00817.0001,4640.00%
2023/08/022827.502794.50822.0001,4300.00%
2023/08/012888.002894.00880.0001,3930.00%
2023/07/313946.003931.33907.0001,3580.00%
2023/07/282922.502937.00937.0001,3220.00%
2023/07/2700.001940.95942.00-11,279-0.08%
2023/07/2521010.0011040.051015.0011,2190.08%
2023/07/241991.001980.00991.0001,1790.00%
2023/07/211956.9400.00941.0011,1520.09%
2023/07/202966.003973.15947.00-11,124-0.09%
2023/07/191915.001957.00958.0001,0660.00%
2023/07/180864.001863.00871.00-11,029-0.10%
2023/07/0700.002678.00690.00-21,052-0.19%
2023/07/030700.0000.00709.0001,0730.00%
2023/06/291632.004635.50628.00-31,044-0.29%
2023/06/282642.001633.00634.0011,0370.10%
2023/06/2700.000.3604.43607.00-0.3943-0.03%
2023/06/262600.0000.00612.0028890.22%
2023/06/2000.001477.00507.00-1802-0.12%
2023/06/162459.503463.50459.50-1749-0.13%
2023/06/152461.504459.38461.50-2736-0.27%
2023/06/142456.002455.00456.0007270.00%
2023/06/130454.700.1456.50450.50-0.1721-0.01%
2023/06/122459.492459.50459.5007070.00%
2023/06/092447.002443.00447.0006910.00%
2023/06/082438.002441.00438.0006830.00%
2023/06/060428.5000.00435.5006680.00%
2023/06/052435.503431.67435.50-1660-0.15%
2023/06/023427.502431.00427.0016530.15%
2023/06/011424.501429.50429.0006450.00%
2023/05/303.1429.522428.50427.001.16290.18%
2023/05/253420.833422.17422.5005930.00%
2023/05/230.1418.5000.00419.000.15740.02%
2023/05/191414.011423.50414.5005690.00%
2023/05/182423.503421.17423.50-1562-0.18%
2023/05/171416.0100.00416.0015540.18%
2023/05/1600.000424.00421.5005490.00%
2023/05/120401.0000.00403.5005200.00%
2023/05/110401.0000.00399.5005190.00%
2023/05/1000.000409.50404.5005150.00%
2023/05/090411.000.1410.50406.00-0.1518-0.01%
2023/05/082419.002413.50419.0005150.00%
2023/05/050401.5000.00402.0005030.00%
2023/05/030412.0000.00405.0005140.00%
2023/05/021415.4900.00414.0015160.19%
2023/04/282413.002408.00413.0005190.00%
2023/04/240407.002405.00406.00-2509-0.39%
2023/04/212425.7400.00409.0025060.40%
2023/04/201424.001426.00423.0004980.00%
2023/04/1900.006419.50422.00-6475-1.26%
2023/04/182405.503402.50403.00-1436-0.23%
2023/04/141415.0000.00415.5014210.24%
2023/04/130.1413.5000.00414.500.14130.02%
2023/04/121411.500410.50414.0014010.25%
2023/04/100400.0900.00403.5003650.00%
2023/04/0700.001389.00386.50-1344-0.29%
2023/04/061381.0000.00381.5013390.29%
2023/03/242379.502379.00379.5003370.00%
2023/03/231378.0000.00379.0013320.30%
2023/03/170.1370.786369.00368.50-5.9317-1.87%
2023/03/1600.000375.00372.0003140.00%
2023/03/140380.500380.50378.500317-0.01%
2023/03/130384.5000.00384.5003190.00%
2023/03/070.2395.0000.00393.500.23180.06%
2023/03/010407.0000.00403.0003220.00%
2023/02/1700.000404.00402.0003300.00%
2023/02/140394.0000.00390.0003430.01%
2023/02/130391.5000.00389.5003420.00%
2023/02/0800.000402.00400.5003610.00%
2023/02/070396.1800.00401.0003660.00%
2023/02/060404.0000.00399.0003720.00%
2023/02/0300.000412.00405.0003710.00%
2023/02/0200.000408.50408.5003710.00%
2023/02/010399.001396.50396.50-1360-0.28%
2023/01/301404.5000.00402.0013510.28%
2023/01/172400.502396.00400.5003450.00%
2023/01/162392.502400.50393.5003430.00%
2023/01/132400.502401.00400.5003460.00%
2023/01/122398.002397.53398.0003450.00%
2023/01/112391.002395.00391.0003440.00%
2023/01/102393.502392.00393.5003460.00%
2023/01/062388.002387.00388.0003560.00%
2023/01/055388.802394.00385.5033660.82%
2023/01/030384.5000.00382.5003840.00%
2022/12/2800.001388.00386.50-1406-0.25%
2022/12/271396.501393.50394.0004270.00%
2022/12/200.2393.5000.00386.000.24580.04%
2022/12/150403.5000.00399.5004680.00%
2022/12/142403.002405.50403.0004700.00%
2022/12/132403.502406.50403.5004690.00%
2022/12/070403.751398.00398.50-1480-0.21%
2022/12/060409.0000.00407.0004720.00%
2022/12/050413.6500.00411.5004680.00%
2022/12/0200.000423.00421.0004620.00%
2022/12/0100.001419.50421.50-1457-0.22%
2022/11/291409.5000.00409.5014490.22%
2022/11/255410.000416.50413.5054531.10%
2022/11/2400.000413.37412.000450-0.01%
2022/11/230404.2900.00402.0004470.00%
2022/11/220403.0000.00400.0004450.00%
2022/11/210406.0000.00402.0004460.00%
2022/11/185408.0000.00405.5054471.12%
2022/11/170402.2500.00412.0004450.00%
2022/11/160406.0000.00404.5004340.00%
2022/11/150409.5600.00406.5004280.00%
2022/11/140421.0000.00419.0004160.00%
2022/11/090443.0000.00440.0004020.00%
2022/11/082441.002440.00441.0004040.00%
2022/11/021418.0000.00418.5014130.24%
2022/10/312419.002418.00419.0004100.00%
2022/10/192433.002435.00433.0004210.00%
2022/10/182433.002431.50433.0004180.00%
2022/10/142431.502421.00431.5004180.00%
2022/10/062472.002479.00469.0003640.00%
2022/10/051476.001483.00472.0003600.00%
2022/10/042476.002484.50482.5003500.00%
2022/10/031470.001473.50466.5003270.00%
2022/09/271468.502470.00467.50-1307-0.33%
2022/09/161472.001460.00470.0002780.00%
2022/09/122446.002450.00446.0002600.00%
2022/08/231451.501452.00457.0002500.00%
2022/08/171475.5000.00470.0012410.41%
2022/08/094494.504478.50494.5002140.00%
2022/08/052453.002453.00453.0001960.00%
2022/07/131395.501398.00396.0001920.00%
2022/06/272417.502422.00418.5001990.00%
2022/06/162437.502442.00420.0001980.00%
2022/06/150430.0000.00441.0001970.00%
2022/06/140430.0000.00434.0001960.00%
2022/06/131439.501438.50442.0001940.00%
2022/06/0200.000440.00445.5001850.00%
2022/05/300434.0000.00441.0001840.00%
2022/05/2000.000.1436.00438.00-0.1190-0.03%
2022/05/182446.502448.00446.5001880.00%
2022/05/172446.502445.00446.5001860.00%
2022/05/162437.502444.00437.5001850.00%
2022/05/132440.002428.50440.0001830.00%
2022/05/1200.001419.00425.00-1176-0.57%
2022/05/111410.5000.00408.5011660.60%
2022/05/101401.001407.00410.0001670.00%
2022/05/0500.002408.50409.50-2170-1.18%
2022/04/291395.0000.00397.0011750.57%
2022/04/281387.0000.00386.5011750.57%
2022/04/2700.001373.50377.50-1173-0.58%
2022/04/251391.991399.00385.0001630.00%
2022/04/220416.2500.00409.5001610.00%
2022/04/210430.5000.00426.0001610.00%
2022/04/150430.0000.00425.0001730.00%
2022/04/121432.0000.00430.0011790.56%
2022/04/061431.501434.00431.5001780.00%
2022/03/280423.0000.00419.0001820.00%
2022/03/180423.5000.00414.0001870.00%
2022/03/170426.4500.00428.5001890.01%
2022/03/090416.0000.00412.5001960.00%
2022/03/070419.5000.00415.5001990.00%
2022/02/240431.0000.00420.0002140.00%
2022/02/180447.5000.00445.0002200.00%
2022/02/160454.0000.00450.0002210.00%
2022/02/151459.001457.50450.0002230.00%
2022/02/111467.501471.50473.0002310.00%
2022/01/131459.501461.50469.0002650.00%
2022/01/071476.001479.50471.0002560.00%
2022/01/061487.501485.50490.0002520.00%
2021/12/231495.001498.00501.0002480.00%
2021/12/081486.501488.00492.0002630.00%
2021/12/071481.001483.50487.0002660.00%
2021/12/061485.001487.00490.0002650.00%
2021/12/022471.752472.75470.0002670.00%
2021/11/293464.6700.00468.0032611.15%
2021/11/2500.002479.00478.00-2259-0.77%
2021/11/241478.001481.50466.5002560.00%
2021/11/172459.252460.25461.5002430.00%
2021/11/163464.502467.75467.0012420.41%
2021/11/153461.332463.75465.5012430.41%
2021/11/121457.501460.50459.5002430.00%
2021/09/291383.501381.50379.5001790.00%
2021/09/281393.501397.00394.0001760.00%
2021/08/1700.000.1367.50369.00-0.1145-0.03%
2021/06/281405.001400.00400.0001670.00%
2021/06/231399.501398.00405.5001690.00%
2021/06/221394.001399.50401.0001690.00%
2021/06/170.1403.0000.00402.500.11620.06%
2021/06/161398.001401.00411.5001590.00%
2021/06/151396.001394.00394.5001520.00%
2021/06/111391.001393.50393.0001520.00%
2021/06/081382.501385.00387.5001560.00%
2021/05/211382.001380.50383.0001700.00%
2021/05/202377.002380.75380.5001710.00%
2021/05/1900.000.1381.00382.50-0.1172-0.03%
2021/05/1300.001365.00366.00-1175-0.57%
2021/05/1000.001381.00374.00-1168-0.59%
2021/05/0700.001350.50354.00-1165-0.61%
2021/04/2900.003360.50360.00-3179-1.67%
2021/04/2800.003360.00360.50-3180-1.66%
2021/04/141331.0000.00333.0011780.56%
2021/03/301327.0000.00328.5011820.55%
2021/03/031322.0000.00322.0012140.47%
2021/02/1900.001322.00323.00-1226-0.44%
2021/02/170.1316.001313.50315.00-0.9231-0.39%
2021/01/2600.002303.00303.00-2235-0.85%
2021/01/2500.002303.25303.00-2234-0.85%
2020/12/311299.5000.00297.0012520.40%
2020/12/072300.0000.00301.0022770.72%
2020/11/2700.002297.25297.50-2269-0.74%
2020/11/2500.000295.00294.500265-0.01%
2020/11/054291.751291.00292.5032721.10%
2020/10/281290.001291.00290.0002810.00%
2020/10/151288.501288.50288.5002870.00%
2020/10/061282.001283.50282.0002950.00%
2020/10/051283.501280.50283.5002940.00%
2020/09/302280.251280.00280.0012920.34%
2020/09/150303.5000.00304.5002980.01%
2020/09/111299.5000.00300.0013010.33%
2020/09/091301.0000.00303.0013030.33%
2020/09/081304.001305.00304.0003050.00%
2020/09/031305.501306.00305.5003110.00%
2020/08/240.5323.5000.00320.500.53330.15%
2020/08/191335.001333.00335.0003360.00%
2020/08/120.5329.0000.00325.000.53430.15%
2020/07/301341.001338.50341.0003610.00%
2020/07/212344.0000.00344.0024010.50%
2020/07/202350.5000.00346.5023980.50%
2020/07/1500.003342.50343.00-3403-0.74%
2020/07/0200.001341.50341.50-1426-0.23%
2020/06/191333.5000.00333.0014420.23%
2020/06/171335.5000.00338.5014390.23%
2020/06/161338.001338.00338.0004400.00%
2020/06/151336.0000.00332.0014410.23%
2020/06/091344.001349.00342.5004390.00%
2020/06/081347.501345.00347.5004370.00%
2020/06/031351.001336.00351.0004310.00%
2020/06/011329.001332.50329.0004230.00%
2020/05/2900.001330.00325.00-1429-0.23%
2020/05/282336.001335.50333.0014270.23%
2020/05/271334.501335.50334.5004290.00%
2020/05/2600.001335.00333.50-1432-0.23%
2020/05/251322.5000.00323.5014300.23%
2020/05/2000.001320.00323.50-1429-0.23%
2020/05/191313.002315.25313.00-1421-0.24%
2020/05/182311.5000.00312.0024210.47%
2020/05/151301.001307.50301.0004150.00%
2020/05/1400.001311.00307.00-1411-0.24%
2020/05/071316.5000.00311.5014010.25%
2020/05/061316.501316.00316.5004020.00%
2020/05/051315.501316.00315.5004050.00%
2020/05/0400.001308.00313.00-1406-0.25%
2020/04/301310.501316.50310.5004060.00%
2020/04/291315.5000.00314.5014020.25%
2020/04/281301.501307.00317.5003940.00%
2020/04/231298.504297.00298.50-3371-0.81%
2020/04/212294.5000.00289.0023690.54%
2020/04/1700.001307.50298.50-1361-0.28%
2020/04/141304.001310.00306.0003460.00%
2020/04/131302.0000.00306.5013410.29%
2020/04/101294.001295.00294.0003350.00%
2020/04/0900.001300.00295.00-1333-0.30%
2020/04/083293.3300.00293.0033300.91%
2020/03/111341.001349.00340.5003070.00%
2020/03/101346.001343.00346.0003070.00%
2020/03/091336.501338.00336.5003050.00%
2020/03/061348.501351.00350.0003030.00%
2020/02/191362.501367.50363.0002720.00%
2020/02/1300.001363.00361.50-1276-0.36%
2020/02/110.1361.5000.00360.500.12800.02%
2020/02/101361.0000.00360.0012830.35%
2020/02/051356.001361.00359.0002830.00%
2020/02/041360.501355.50360.5002800.00%
2020/01/3000.005344.00344.50-5275-1.81%
2020/01/171346.5000.00348.5012720.37%
2020/01/163351.5000.00352.0032701.11%
2020/01/132354.001360.00355.0012650.38%
2020/01/091357.003356.00357.00-2269-0.74%
2020/01/071347.501352.00343.5002700.00%
2020/01/022350.0000.00352.0022710.74%
2019/12/2600.003348.50354.00-3269-1.11%
2019/12/253338.0000.00347.5032711.11%
2019/12/231355.001360.00355.5002630.00%
2019/12/171355.501354.50355.5002740.00%
2019/11/061384.501378.00378.0003330.00%
2019/10/1600.000.1361.00362.50-0.1334-0.02%
2019/10/011350.501350.00355.0003560.00%
2019/09/2700.001354.00353.00-1353-0.28%
2019/09/261363.001364.00363.0003510.00%
2019/09/241360.001363.00360.0003470.00%
2019/09/231361.0000.00361.0013440.29%
2019/09/191355.501356.50358.0003410.00%
2019/09/1800.002345.00363.00-2333-0.60%
2019/09/121328.491333.00330.5003160.01%
2019/09/090318.0000.00318.0003170.00%
2019/08/281331.501336.00332.0003070.00%
2019/08/221354.001359.00351.0002920.00%
2019/07/311329.001327.00329.0002550.00%
2019/07/2300.001327.00324.00-1249-0.40%
2019/07/221317.001325.00325.5002460.00%
2019/07/181318.002322.50324.50-1235-0.42%
2019/07/176326.173324.00319.5032301.30%
2019/07/121300.001299.00300.0002020.00%
2019/07/041305.501309.00304.5002110.00%
2019/07/011308.501308.50308.5002140.00%
2019/06/261306.001299.00306.0002150.00%
2019/06/201301.501302.00301.5002190.00%
2019/06/191300.001297.50300.0002190.00%
2019/06/181297.501295.00297.5002170.00%
2019/06/061293.501299.00293.0002150.00%
2019/06/051300.501300.00300.5002150.00%
2019/05/271303.501306.00305.5002620.00%
2019/05/241306.001307.00306.0002630.00%
2019/05/221308.501309.00308.5002650.00%
2019/05/171301.001307.50301.0002700.00%
2019/05/131303.001304.50303.0002750.00%
2019/05/101306.501309.00306.5002750.00%
2019/05/081317.501318.00317.5002740.00%
2019/05/071321.501322.00321.5002740.00%
2019/04/301324.501326.00324.5002720.00%
2019/04/191332.001332.00332.0002760.00%
2019/04/181333.0000.00330.5012780.36%
2019/04/011345.001345.00345.0002760.00%
2019/03/291343.501342.50343.5002740.00%
2019/03/261344.931347.50345.0002750.01%
2019/03/221350.001351.00350.0002710.00%
2019/03/211350.001350.00350.0002710.00%
2019/03/201350.001346.00350.0002700.00%
2019/03/181346.001347.00346.0002650.00%
2019/03/151345.001346.50345.0002650.00%
2019/03/141345.501346.00345.5002670.00%
2019/03/131345.001343.00345.0002670.00%
2019/03/121343.001342.50343.0002650.00%
2019/03/111341.001341.00341.0002660.00%
2019/03/081340.001339.00340.0002690.00%
2019/03/061345.501343.00345.5002640.00%
2019/03/051340.001340.00340.0002530.00%
2019/03/041340.001339.00340.0002440.00%
2019/02/271328.501332.50335.0002310.00%
2019/02/191340.001345.00339.5002170.00%
2019/02/111340.001343.00343.0002080.00%
2019/01/281345.501345.00345.5002080.00%
2019/01/171335.001346.00339.5002060.00%
2019/01/141341.001352.50345.0002020.00%
2019/01/111351.001359.00349.0002010.00%
2019/01/101355.501358.00358.5001970.00%
2019/01/091349.001349.50349.0001940.00%
2019/01/081344.501344.00344.5001910.00%
2019/01/071340.001341.00340.0001850.00%
2019/01/042334.002329.75334.0001820.00%
2019/01/031324.001319.00324.0001780.00%
2018/12/271306.501313.00306.0001700.00%
2018/12/211308.501311.00308.5001650.00%
2018/12/191316.001323.00316.0001610.00%
2018/12/051336.501339.00337.5001380.00%
2018/11/271329.001328.00329.0001150.00%
2018/11/210332.5000.00333.0001150.01%
2018/11/161321.001327.00319.5001120.00%
2018/11/151321.001330.00325.5001120.00%
2018/11/141331.001330.00331.0001110.00%
2018/11/121327.001326.50327.0001140.00%
2018/11/091328.001334.00325.0001140.00%
2018/11/061323.001327.50316.0001130.00%
2018/11/021332.501332.00332.5001130.00%
2018/11/012322.002324.00322.0001150.00%
2018/10/301293.501298.00294.5001140.00%
2018/10/242341.502342.50350.5001120.00%
2018/09/191387.501391.50389.5001260.00%
2018/09/181386.501392.00390.0001270.00%
2018/09/171391.001388.00391.0001290.00%
2018/08/231412.001413.00412.0001420.00%
2018/08/211405.501414.00411.0001390.00%
2018/08/201409.501405.00409.5001390.00%
2018/08/171404.001400.00404.0001390.00%
2018/08/161403.001407.00404.0001400.00%
2018/08/151408.001412.00408.0001410.00%
2018/08/141410.001411.00410.0001420.00%
2018/05/0900.001430.00430.00-1167-0.60%
2018/05/081418.001418.00418.0001660.00%
2018/05/021415.001419.50416.5001650.00%
2018/04/271415.001417.00415.0001650.00%
2018/04/261413.001412.00413.0001650.00%
2018/04/121420.001419.00420.0001680.00%
2018/04/111417.501416.00417.5001690.00%
2018/04/101414.001414.00414.0001700.00%
2018/02/231423.001427.00424.0001700.00%
2018/01/151394.001393.00394.0001670.00%
2018/01/121392.001393.00392.0001680.00%
2018/01/111390.501391.00390.5001680.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－19天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音