川湖 (2059)-元富-西松券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▼15
漲幅
-1.25%
成交量
628張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1200.00	0	0.00	1185.00	0.1	1,749	0.01%
2024/05/02	0	1212.81	1.2	1195.83	1200.00	-1.2	1,788	-0.07%
2024/04/30	0	0.00	2.2	1243.62	1230.00	-2.2	1,793	-0.12%
2024/04/29	0.2	1200.00	1	1210.00	1190.00	-0.8	1,811	-0.04%
2024/04/26	0	0.00	0	1185.00	1185.00	0	1,861	0.00%
2024/04/25	1	1085.03	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	1	1130.00	0	0.00	1160.00	1	1,931	0.05%
2024/04/23	1	1075.07	0.1	1105.00	1080.00	0.9	1,916	0.05%
2024/04/22	2	1130.05	1	1155.00	1110.00	1	1,903	0.05%
2024/04/19	1	1235.00	1	1215.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0.1	1285.00	1290.00	-0.1	1,842	0.00%
2024/04/16	0	1205.00	3	1180.00	1175.00	-3	1,831	-0.16%
2024/04/15	1	1250.32	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	1330.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/10	0	0.00	0	1355.00	1345.00	0	1,831	0.00%
2024/04/09	2	1344.83	1.1	1354.74	1350.00	0.9	1,826	0.05%
2024/04/08	0.1	1345.00	0	0.00	1340.00	0.1	1,793	0.00%
2024/04/03	1	1335.00	2	1327.61	1325.00	-1	1,786	-0.06%
2024/03/27	1	1215.00	1	1220.00	1210.00	0	1,913	0.00%
2024/03/26	0	1245.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	1	1300.05	0.4	1310.00	1285.00	0.6	1,895	0.03%
2024/03/22	2.4	1326.58	3	1308.43	1320.00	-0.7	1,899	-0.03%
2024/03/21	0	0.00	0	1260.00	1265.00	0	1,878	0.00%
2024/03/20	1	1255.10	0	0.00	1220.00	1	1,885	0.05%
2024/03/18	2	1262.50	2	1255.00	1290.00	0	1,881	0.00%
2024/03/15	2	1210.03	2	1220.00	1205.00	0	1,884	0.00%
2024/03/14	0	1242.50	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	1	1298.77	1	1260.00	1260.00	0	1,865	0.00%
2024/03/12	1.1	1337.73	1	1345.00	1310.00	0.1	1,839	0.01%
2024/03/11	2	1309.98	2	1302.69	1310.00	0	1,838	0.00%
2024/03/08	2.3	1356.71	1	1325.04	1325.00	1.3	1,836	0.07%
2024/03/07	3	1427.99	2.1	1365.41	1365.00	0.9	1,820	0.05%
2024/03/06	0	1440.00	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	1.1	1426.36	2	1422.54	1445.00	-0.9	1,769	-0.05%
2024/03/04	2	1364.83	1	1340.00	1340.00	1	1,754	0.06%
2024/02/27	0	1285.00	2	1290.00	1290.00	-2	1,739	-0.12%
2024/02/26	2	1302.50	1.1	1321.82	1315.00	0.9	1,729	0.05%
2024/02/23	0.3	1353.33	2	1374.83	1355.00	-1.7	1,706	-0.10%
2024/02/22	1.1	1299.76	1	1319.80	1315.00	0	1,696	0.00%
2024/02/21	4	1295.05	1	1275.19	1285.00	3	1,661	0.18%
2024/02/20	0.2	1200.00	0	0.00	1220.00	0.2	1,595	0.01%
2024/02/19	0.2	1194.38	0	0.00	1195.00	0.2	1,581	0.01%
2024/02/16	2.1	1150.49	1.1	1150.43	1180.00	1	1,587	0.06%
2024/02/15	0.1	1110.00	0	1103.33	1110.00	0	1,536	0.00%
2024/02/02	0	0.00	1.2	1080.00	1085.00	-1.2	1,497	-0.08%
2024/01/31	1	1070.00	0	0.00	1040.00	1	1,579	0.06%
2024/01/30	0	0.00	0	1055.00	1065.00	0	1,628	0.00%
2024/01/29	1	1015.00	1	1019.85	1020.00	0	1,626	0.00%
2024/01/25	1	1020.00	2	1025.00	999.00	-1	1,632	-0.06%
2024/01/24	0	0.00	3	1049.95	1040.00	-3	1,641	-0.18%
2024/01/23	0.1	1060.00	0.2	1045.00	1070.00	-0.1	1,655	-0.01%
2024/01/22	2.7	1047.28	1	1060.00	1075.00	1.6	1,647	0.10%
2024/01/19	4.1	985.54	21	970.54	1000.00	-16.9	1,586	-1.07%
2024/01/18	2	936.00	3	931.00	936.00	-1	1,520	-0.07%
2024/01/17	1	922.00	1	929.00	904.00	0	1,517	0.00%
2024/01/16	0	0.00	1	913.00	920.00	-1	1,522	-0.07%
2024/01/15	1	909.00	0	0.00	910.00	1	1,516	0.07%
2024/01/12	1	920.00	1	932.00	918.00	0	1,521	0.00%
2024/01/11	1	902.00	1	907.00	923.00	0	1,521	0.00%
2024/01/10	1	895.00	1	903.00	896.00	0	1,529	0.00%
2024/01/09	0	0.00	0.3	916.00	910.00	-0.3	1,528	-0.02%
2024/01/08	0.3	918.00	1	894.00	915.00	-0.7	1,501	-0.05%
2024/01/05	0	0.00	1	868.00	870.00	-1	1,486	-0.07%
2024/01/04	1	863.00	0.1	874.00	862.00	0.9	1,496	0.06%
2024/01/03	1	875.00	0	0.00	872.00	1	1,504	0.07%
2024/01/02	3	893.64	0	0.00	890.00	3	1,508	0.20%
2023/12/29	2	909.00	0	0.00	914.00	2	1,526	0.13%
2023/12/28	17	930.88	7	934.29	910.00	10	1,543	0.65%
2023/12/27	10.1	938.16	11	933.74	942.00	-0.9	1,537	-0.06%
2023/12/26	0.1	899.25	3	891.66	904.00	-2.9	1,536	-0.19%
2023/12/25	5	875.80	4	875.50	868.00	1	1,504	0.07%
2023/12/22	0	861.00	0	0.00	855.00	0	1,491	0.00%
2023/12/20	0	856.00	0	0.00	857.00	0	1,496	0.00%
2023/12/18	2	857.00	0	0.00	857.00	2	1,511	0.13%
2023/12/15	2	870.44	1	858.00	857.00	1	1,520	0.07%
2023/12/14	3	889.33	1	877.00	877.00	2	1,513	0.13%
2023/12/12	1	885.00	3	874.67	863.00	-2	1,517	-0.13%
2023/12/11	1	873.00	2	878.50	880.00	-1	1,520	-0.07%
2023/12/08	2	868.00	2	877.00	869.00	0	1,524	0.00%
2023/12/06	0	0.00	0	869.00	868.00	0	1,526	0.00%
2023/12/05	1	840.00	0	0.00	840.00	1	1,527	0.07%
2023/12/04	1	875.00	0	0.00	857.00	1	1,519	0.07%
2023/12/01	1	881.00	0	0.00	884.00	1	1,530	0.07%
2023/11/30	1	879.99	1	890.00	873.00	0	1,535	0.00%
2023/11/29	1	883.00	1	887.00	880.00	0	1,538	0.00%
2023/11/27	2	840.50	2	852.50	856.00	0	1,534	0.00%
2023/11/22	0	879.50	1	880.00	875.00	-1	1,541	-0.06%
2023/11/21	3.2	879.70	4	872.00	895.00	-0.8	1,534	-0.05%
2023/11/20	2	845.00	1	853.00	842.00	1	1,513	0.07%
2023/11/17	2	862.00	1	854.00	849.00	1	1,527	0.07%
2023/11/16	0	851.00	0.1	862.83	857.00	-0.1	1,531	0.00%
2023/11/15	1	883.00	0	862.00	867.00	1	1,535	0.06%
2023/11/14	0	0.00	1	857.00	856.00	-1	1,541	-0.06%
2023/11/13	0	842.00	1.3	847.46	849.00	-1.3	1,566	-0.08%
2023/11/10	3	840.98	0	0.00	848.00	3	1,579	0.19%
2023/11/09	4	855.25	4.1	855.78	854.00	-0.1	1,612	0.00%
2023/11/08	1.2	872.17	1	845.59	875.00	0.1	1,566	0.01%
2023/11/07	1.2	790.08	2	769.52	796.00	-0.8	1,551	-0.05%
2023/11/06	3	733.33	2	734.00	724.00	1	1,526	0.07%
2023/11/03	0	0.00	1	716.00	719.00	-1	1,543	-0.06%
2023/11/02	1	705.00	0	0.00	713.00	1	1,620	0.06%
2023/11/01	0	688.50	0.1	692.00	684.00	-0.1	1,635	0.00%
2023/10/31	1	752.65	0	0.00	702.00	1	1,619	0.06%
2023/10/30	0	753.00	2	745.00	744.00	-2	1,634	-0.12%
2023/10/27	1	773.09	0	0.00	773.00	1	1,643	0.06%
2023/10/25	0	0.00	0	821.00	821.00	0	1,709	0.00%
2023/10/23	0	797.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	0	806.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	0	0.00	0.3	815.00	805.00	-0.3	1,799	-0.02%
2023/10/18	3	809.00	4	814.25	809.00	-1	1,821	-0.05%
2023/10/17	0	0.00	1	889.00	862.00	-1	1,859	-0.05%
2023/10/16	0	0.00	0.2	891.00	893.00	-0.2	1,898	-0.01%
2023/10/13	0	0.00	2	893.00	888.00	-2	1,967	-0.10%
2023/10/12	2	912.50	0	0.00	907.00	2	1,963	0.10%
2023/10/11	0	0.00	3.1	908.54	898.00	-3.1	1,952	-0.16%
2023/10/06	0	0.00	1	938.00	910.00	-1	1,940	-0.05%
2023/10/05	3	934.00	0	0.00	930.00	3	1,930	0.16%
2023/10/04	0.2	918.43	3	922.00	923.00	-2.8	1,899	-0.15%
2023/10/03	1	900.00	1	909.00	907.00	0	1,875	0.00%
2023/10/02	0.1	898.00	1	910.00	900.00	-0.9	1,846	-0.05%
2023/09/28	0	0.00	1	840.00	828.00	-1	1,793	-0.06%
2023/09/27	2	820.00	0	0.00	828.00	2	1,784	0.11%
2023/09/26	1	840.00	1	836.00	827.00	0	1,771	0.00%
2023/09/25	1	829.00	1	835.00	837.00	0	1,773	0.00%
2023/09/22	1	797.00	2	826.49	829.00	-1	1,783	-0.06%
2023/09/21	5	795.80	4	800.50	803.00	1	1,777	0.06%
2023/09/20	3	808.67	2	805.00	805.00	1	1,853	0.05%
2023/09/19	3	811.33	2	811.00	811.00	1	1,890	0.05%
2023/09/18	2	825.50	0	0.00	811.00	2	1,945	0.10%
2023/09/15	7	881.86	3	887.00	867.00	4	1,946	0.21%
2023/09/14	4	861.75	5	863.20	869.00	-1	1,976	-0.05%
2023/09/13	2	827.50	1	834.00	822.00	1	1,954	0.05%
2023/09/12	0	0.00	1	836.00	828.00	-1	1,957	-0.05%
2023/09/11	0	0.00	0	825.00	830.00	0	1,959	0.00%
2023/09/08	2	856.47	2	866.00	847.00	0	1,955	0.00%
2023/09/07	1	875.00	0.2	882.00	875.00	0.8	1,955	0.04%
2023/09/06	2.2	888.64	2	902.50	900.00	0.2	1,965	0.01%
2023/09/05	0	0.00	1.1	849.27	856.00	-1.1	1,953	-0.06%
2023/09/04	1	861.00	1	862.00	868.00	0	1,945	0.00%
2023/09/01	2	887.50	2	892.00	874.00	0	1,940	0.00%
2023/08/31	2	915.91	2.1	912.07	915.00	0	1,931	0.00%
2023/08/30	5.1	906.29	6	914.50	909.00	-1	1,925	-0.05%
2023/08/29	3	854.00	3	860.67	864.00	0	1,901	0.00%
2023/08/28	3	890.00	1	892.00	892.00	2	1,881	0.11%
2023/08/25	1	892.00	0	0.00	893.00	1	1,881	0.05%
2023/08/24	0	954.00	1.1	963.57	925.00	-1.1	1,885	-0.06%
2023/08/23	12	926.17	14	926.50	935.00	-2	1,879	-0.11%
2023/08/22	1	910.04	0	0.00	904.00	1	1,873	0.05%
2023/08/21	1	906.00	0	0.00	904.00	1	1,869	0.05%
2023/08/18	7	941.64	7	906.29	906.00	0	1,854	0.00%
2023/08/17	3	938.67	4	953.50	956.00	-1	1,811	-0.06%
2023/08/16	3	908.67	6	905.33	920.00	-3	1,778	-0.17%
2023/08/15	1	879.00	0	0.00	881.00	1	1,747	0.06%
2023/08/14	0	0.00	0	822.20	817.00	0	1,697	0.00%
2023/08/11	1	810.05	1	817.00	812.00	0	1,684	0.00%
2023/08/10	1.1	821.35	1	825.00	787.00	0.1	1,674	0.01%
2023/08/09	2	871.42	1.2	883.33	857.00	0.8	1,631	0.05%
2023/08/08	6.3	917.38	4	910.29	888.00	2.2	1,591	0.14%
2023/08/07	3	872.01	2	858.34	877.00	1	1,503	0.07%
2023/08/04	4	817.75	2	797.50	817.00	2	1,464	0.14%
2023/08/02	1	805.47	3	815.04	822.00	-2	1,430	-0.14%
2023/08/01	1	890.99	0	915.00	880.00	1	1,393	0.07%
2023/07/31	0	903.00	0	0.00	907.00	0	1,358	0.00%
2023/07/28	1.1	912.90	2.2	914.91	937.00	-1.1	1,322	-0.09%
2023/07/27	1	950.00	1	945.00	942.00	0	1,279	0.00%
2023/07/26	1	962.61	1.2	949.31	943.00	-0.2	1,255	-0.02%
2023/07/25	2.3	1029.91	1.1	1023.18	1015.00	1.2	1,219	0.10%
2023/07/24	8.2	990.62	6.1	974.30	991.00	2.1	1,179	0.17%
2023/07/21	1.3	951.98	1.2	943.67	941.00	0.1	1,152	0.01%
2023/07/20	6.2	963.34	6.1	941.75	947.00	0.1	1,124	0.01%
2023/07/18	11.1	851.98	10	855.10	871.00	1.1	1,029	0.11%
2023/07/17	0.2	850.00	0	0.00	792.00	0.2	980	0.02%
2023/07/14	1	777.00	0	0.00	800.00	1	1,010	0.10%
2023/07/12	0.1	714.00	0	0.00	715.00	0.1	1,020	0.00%
2023/07/11	0.3	708.00	0	0.00	693.00	0.3	1,024	0.03%
2023/07/10	0.2	710.00	0	0.00	689.00	0.2	1,032	0.01%
2023/07/06	0	0.00	0.3	670.00	667.00	-0.3	1,060	-0.03%
2023/07/05	0	0.00	0.2	681.00	670.00	-0.2	1,077	-0.02%
2023/07/03	0	0.00	1	680.00	709.00	-1	1,073	-0.09%
2023/06/30	0.1	649.00	0	0.00	663.00	0.1	1,060	0.01%
2023/06/28	23.1	637.93	25.1	639.55	634.00	-2	1,037	-0.19%
2023/06/27	3.3	607.53	3	607.00	607.00	0.3	943	0.03%
2023/06/26	2.1	576.10	0.4	612.00	612.00	1.7	889	0.19%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	12.4	485.64	11	501.00	507.00	1.4	802	0.17%
2023/06/16	1	456.00	1	463.50	459.50	0	749	0.00%
2023/06/14	1	455.50	1	456.00	456.00	0	727	0.00%
2023/06/13	1	455.50	1	451.50	450.50	0	721	0.00%
2023/06/12	3	450.00	3	454.33	459.50	0	707	0.00%
2023/06/09	2	447.00	2	447.00	447.00	0	691	0.00%
2023/06/08	1	435.50	1	438.00	438.00	0	683	0.00%
2023/06/07	1	438.00	1	437.00	437.00	0	678	0.00%
2023/05/30	0	0.00	1	427.50	427.00	-1	629	-0.16%
2023/05/29	16	435.75	0	0.00	436.00	16	624	2.56%
2023/05/23	1	411.50	1	413.00	419.00	0	574	0.00%
2023/05/18	0	0.00	1	422.00	423.50	-1	562	-0.18%
2023/05/16	1	422.50	0.2	420.28	421.50	0.8	549	0.15%
2023/05/15	0	0.00	1	409.00	407.00	-1	521	-0.19%
2023/05/12	0	401.00	0	0.00	403.50	0	520	0.00%
2023/05/11	0	401.00	0	0.00	399.50	0	519	0.00%
2023/05/08	1	416.00	1	412.00	419.00	0	515	0.00%
2023/05/05	1	403.00	0	0.00	402.00	1	503	0.20%
2023/05/04	0	403.50	0	0.00	402.00	0	511	0.00%
2023/05/02	0	0.00	0.1	415.00	414.00	-0.1	516	-0.02%
2023/04/26	0	0.00	0.2	400.50	400.00	-0.2	513	-0.04%
2023/04/25	0	0.00	0.2	403.00	401.00	-0.2	510	-0.04%
2023/04/24	0	0.00	0.7	410.44	406.00	-0.7	509	-0.13%
2023/04/21	0.1	412.00	0	0.00	409.00	0.1	506	0.02%
2023/04/20	2.1	428.10	1.1	423.64	423.00	1	498	0.20%
2023/04/19	0	0.00	0.2	423.75	422.00	-0.2	475	-0.05%
2023/04/12	0	0.00	3	414.00	414.00	-3	401	-0.75%
2023/04/11	2	404.25	0	0.00	404.50	2	375	0.53%
2023/03/29	0	0.00	1	381.00	382.00	-1	338	-0.30%
2023/03/16	0	373.00	0	0.00	372.00	0	314	0.00%
2023/03/14	0	381.00	0	0.00	378.50	0	317	0.00%
2023/03/13	1.1	384.07	1	384.50	384.50	0.1	319	0.03%
2023/03/10	0	392.75	0	0.00	389.00	0	318	0.01%
2023/03/09	0	395.00	0	0.00	393.00	0	320	0.00%
2023/03/08	0	397.00	1	397.00	395.50	-1	320	-0.30%
2023/03/03	1	400.02	0	0.00	399.50	1	319	0.32%
2023/03/02	0	402.50	0	0.00	401.50	0	321	0.01%
2023/03/01	1	406.50	0	0.00	403.00	1	322	0.31%
2023/02/22	0	401.50	0	0.00	401.00	0	297	0.00%
2023/02/20	0	402.50	0	0.00	400.50	0	314	0.00%
2023/02/06	0	400.00	0	0.00	399.00	0	372	0.00%
2023/01/03	0	382.00	0	0.00	382.50	0	384	0.00%
2022/12/29	0	384.50	0	0.00	385.50	0	397	0.00%
2022/12/28	0	388.50	0	0.00	386.50	0	406	0.00%
2022/12/21	0	390.50	0	0.00	388.50	0	451	0.01%
2022/12/07	0	402.50	1	401.00	398.50	-1	480	-0.21%
2022/12/06	0	410.00	0	0.00	407.00	0	472	0.00%
2022/11/23	1	402.50	0	0.00	402.00	1	447	0.22%
2022/11/16	0	408.00	0	0.00	404.50	0	434	0.00%
2022/11/15	0	407.00	0	0.00	406.50	0	428	0.00%
2022/11/14	0	416.00	0	0.00	419.00	0	416	0.01%
2022/11/10	0	0.00	0.1	441.00	440.00	-0.1	400	-0.01%
2022/11/09	0.1	437.00	0	0.00	440.00	0.1	402	0.01%
2022/11/07	1	425.00	2	429.50	430.00	-1	400	-0.25%
2022/11/04	2	433.75	1	435.00	437.50	1	394	0.25%
2022/11/03	0	0.00	1	415.00	432.00	-1	401	-0.25%
2022/11/02	1	418.00	0	0.00	418.50	1	413	0.24%
2022/10/12	0	424.17	0	0.00	423.50	0	395	0.01%
2022/10/11	0	440.50	0	0.00	438.00	0	385	0.00%
2022/10/05	1	475.00	0	0.00	472.00	1	360	0.28%
2022/10/04	0	0.00	1	482.00	482.50	-1	350	-0.29%
2022/10/03	1	470.00	1	472.00	466.50	0	327	0.00%
2022/09/30	0	0.00	1	451.00	473.00	-1	320	-0.31%
2022/09/29	1	459.50	0	0.00	459.50	1	317	0.31%
2022/09/27	1	465.00	0	0.00	467.50	1	307	0.33%
2022/09/26	0	0.00	1	460.00	456.00	-1	298	-0.33%
2022/08/31	0	0.00	0.1	452.00	457.00	-0.1	261	-0.04%
2022/08/26	0	461.50	1	466.00	463.50	-1	259	-0.38%
2022/08/24	1	450.01	0	0.00	451.50	1	253	0.40%
2022/08/22	0	463.00	0	0.00	459.50	0	250	0.00%
2022/08/19	0	470.00	0	0.00	469.00	0	247	0.00%
2022/08/17	0	473.00	0	0.00	470.00	0	241	0.00%
2022/08/12	0	0.00	10	471.20	474.00	-10	229	-4.36%
2022/08/11	0	470.50	0	0.00	473.50	0	227	0.00%
2022/08/10	1	475.00	0	0.00	473.50	1	222	0.45%
2022/07/29	0	449.00	0	0.00	455.00	0	202	0.00%
2022/06/28	0	413.50	0	0.00	413.00	0	197	0.00%
2022/06/17	0	414.50	0	0.00	411.00	0	198	0.01%
2022/06/14	0	433.50	0	0.00	434.00	0	196	0.01%
2022/06/13	0	435.00	0	0.00	442.00	0	194	0.01%
2022/06/10	0	0.00	0	452.50	453.00	0	192	0.00%
2022/06/09	0	0.00	1	456.00	456.00	-1	191	-0.52%
2022/06/08	0	0.00	0.1	464.63	456.00	-0.1	190	-0.04%
2022/06/06	0	0.00	0.2	444.50	446.00	-0.2	186	-0.09%
2022/06/01	0.1	443.50	0	0.00	448.00	0.1	187	0.06%
2022/05/27	0	429.50	1	431.50	432.00	-1	184	-0.52%
2022/05/26	0	435.00	0	0.00	434.00	0	185	0.01%
2022/05/25	0	0.00	1.1	429.23	434.00	-1.1	187	-0.59%
2022/05/24	0	435.00	0	0.00	430.50	0	190	0.01%
2022/05/23	0.2	435.50	0	0.00	435.00	0.2	190	0.08%
2022/05/20	0.1	439.00	0	0.00	438.00	0.1	190	0.05%
2022/05/16	1	444.00	0	0.00	437.50	1	185	0.54%
2022/05/13	2	447.25	0	0.00	440.00	2	183	1.09%
2022/04/25	0	389.00	0	0.00	385.00	0	163	0.00%
2022/04/15	0	429.00	0	0.00	425.00	0	173	0.00%
2022/04/12	0	430.00	0	0.00	430.00	0	179	0.00%
2022/04/07	0	0.00	6	422.17	425.00	-6	175	-3.43%
2022/03/31	0	430.50	0	0.00	437.00	0	179	0.00%
2022/03/28	0	423.00	0	0.00	419.00	0	182	0.00%
2022/03/21	6	425.17	0	0.00	429.50	6	184	3.25%
2022/03/11	1	417.01	0	0.00	420.50	1	192	0.52%
2022/03/07	0	419.50	0	0.00	415.50	0	199	0.00%
2022/02/24	0	419.50	0	0.00	420.00	0	214	0.00%
2022/02/14	0	464.50	0	0.00	457.50	0	225	0.00%
2022/02/11	0	0.00	5	471.50	473.00	-5	231	-2.16%
2022/02/10	0	471.00	0	0.00	472.00	0	240	0.00%
2022/02/08	5	464.50	0	0.00	465.00	5	240	2.08%
2022/01/25	0	450.50	0	0.00	444.00	0	236	0.00%
2022/01/21	0	462.50	0	0.00	456.50	0	236	0.00%
2022/01/20	0	469.00	0	0.00	467.50	0	237	0.00%
2022/01/18	0	471.50	0	0.00	474.00	0	254	0.00%
2022/01/10	0	466.00	0	0.00	465.00	0	258	0.00%
2022/01/07	0	477.00	0	0.00	471.00	0	256	0.00%
2022/01/04	3	507.00	0	0.00	501.00	3	250	1.20%
2021/12/29	2	515.00	0	0.00	518.00	2	251	0.80%
2021/11/15	1	454.00	1	460.00	465.50	0	243	0.00%
2021/11/10	0	0.00	0.4	451.50	467.00	-0.4	241	-0.16%
2021/11/09	1.4	465.84	1	467.50	465.00	0.4	237	0.16%
2021/10/25	2	391.50	0	0.00	390.00	2	207	0.96%
2021/10/22	3	395.00	0	0.00	392.50	3	205	1.46%
2021/07/19	5	371.90	5	373.90	373.00	0	155	0.00%
2021/01/15	0	0.00	2	297.00	300.00	-2	233	-0.86%
2020/12/18	2	294.00	0	0.00	299.50	2	281	0.71%
2019/07/16	3	309.33	0	0.00	321.00	3	217	1.38%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析