券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 1286.96 | 7 | 1269.29 | 1285.00 | -2 | 1,770 | -0.11% |
|
| 2024/05/08 | 2 | 1200.00 | 2 | 1240.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 1200.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 1200.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 1200.00 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 1249.44 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/29 | 1 | 1215.00 | 1 | 1190.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 1 | 1145.00 | 2.6 | 1153.05 | 1185.00 | -1.6 | 1,861 | -0.08% |
|
| 2024/04/25 | 1.6 | 1098.39 | 2 | 1087.50 | 1080.00 | -0.5 | 1,919 | -0.02% |
|
| 2024/04/24 | 2 | 1145.00 | 3 | 1155.00 | 1160.00 | -1 | 1,931 | -0.05% |
|
| 2024/04/22 | 3 | 1110.02 | 0 | 0.00 | 1110.00 | 3 | 1,903 | 0.16% |
|
| 2024/04/19 | 0 | 1235.00 | 0 | 0.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 1 | 1260.00 | 1 | 1275.03 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 1 | 1209.90 | 1 | 1175.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 2 | 1190.00 | 2.1 | 1197.14 | 1175.00 | -0.1 | 1,831 | -0.01% |
|
| 2024/04/15 | 0.5 | 1255.03 | 0 | 1275.00 | 1250.00 | 0.5 | 1,846 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.7 | 1360.00 | 1355.00 | -0.7 | 1,857 | -0.04% |
|
| 2024/04/11 | 0 | 1290.00 | 0 | 0.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 1375.00 | 1345.00 | -1 | 1,831 | -0.05% |
|
| 2024/04/09 | 0 | 1355.00 | 0 | 1355.00 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 0 | 1330.00 | 0 | 1350.00 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 1 | 1260.00 | 1 | 1285.06 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 1255.01 | 1250.00 | -1 | 1,805 | -0.06% |
|
| 2024/04/01 | 1 | 1290.00 | 0 | 0.00 | 1260.00 | 1 | 1,856 | 0.05% |
|
| 2024/03/26 | 1 | 1245.00 | 6 | 1213.33 | 1220.00 | -5 | 1,913 | -0.26% |
|
| 2024/03/25 | 0.1 | 1304.95 | 0 | 1285.00 | 1285.00 | 0.1 | 1,895 | 0.01% |
|
| 2024/03/22 | 5 | 1309.00 | 5 | 1319.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/19 | 3.1 | 1295.97 | 3 | 1271.67 | 1260.00 | 0.1 | 1,878 | 0.01% |
|
| 2024/03/18 | 5 | 1255.00 | 1 | 1290.00 | 1290.00 | 4 | 1,881 | 0.21% |
|
| 2024/03/14 | 0 | 1230.00 | 0 | 0.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 1266.67 | 1260.00 | -3 | 1,865 | -0.16% |
|
| 2024/03/12 | 1 | 1310.00 | 4 | 1315.00 | 1310.00 | -3 | 1,839 | -0.16% |
|
| 2024/03/11 | 0 | 1300.00 | 0 | 0.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 1.5 | 1353.38 | 1 | 1330.27 | 1325.00 | 0.5 | 1,836 | 0.03% |
|
| 2024/03/07 | 3.1 | 1453.96 | 2 | 1425.00 | 1365.00 | 1.1 | 1,820 | 0.06% |
|
| 2024/03/06 | 0 | 1440.00 | 0.1 | 1450.00 | 1470.00 | -0.1 | 1,787 | -0.01% |
|
| 2024/03/05 | 5 | 1410.05 | 4 | 1415.01 | 1445.00 | 1 | 1,769 | 0.06% |
|
| 2024/03/04 | 4.1 | 1369.49 | 1 | 1340.00 | 1340.00 | 3.1 | 1,754 | 0.18% |
|
| 2024/03/01 | 3 | 1356.67 | 2 | 1375.00 | 1375.00 | 1 | 1,732 | 0.06% |
|
| 2024/02/29 | 2 | 1325.00 | 2 | 1337.50 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 2.1 | 1325.70 | 2 | 1297.50 | 1290.00 | 0.1 | 1,739 | 0.01% |
|
| 2024/02/26 | 1.1 | 1300.01 | 1 | 1329.98 | 1315.00 | 0.1 | 1,729 | 0.01% |
|
| 2024/02/23 | 0 | 1355.00 | 1 | 1369.99 | 1355.00 | -1 | 1,706 | -0.06% |
|
| 2024/02/22 | 3 | 1313.33 | 2 | 1295.00 | 1315.00 | 1 | 1,696 | 0.06% |
|
| 2024/02/21 | 4 | 1278.79 | 3 | 1280.00 | 1285.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 1205.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 1 | 1194.85 | 1 | 1185.04 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 3 | 1150.01 | 11 | 1168.64 | 1180.00 | -8 | 1,587 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 1110.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 9 | 1018.84 | 1 | 1015.00 | 1010.00 | 8 | 1,519 | 0.53% |
|
| 2024/02/02 | 1 | 1090.00 | 3 | 1060.00 | 1085.00 | -2 | 1,497 | -0.13% |
|
| 2024/02/01 | 2 | 1032.50 | 0 | 1055.00 | 1055.00 | 2 | 1,539 | 0.13% |
|
| 2024/01/31 | 0 | 1042.50 | 1 | 1040.00 | 1040.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/30 | 1 | 1055.00 | 1 | 1060.01 | 1065.00 | 0 | 1,628 | 0.00% |
|
| 2024/01/29 | 2 | 1010.00 | 1 | 1019.98 | 1020.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/26 | 13 | 1000.00 | 13 | 987.64 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 0 | 1008.57 | 0 | 0.00 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/24 | 2 | 1069.95 | 2 | 1040.03 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 11 | 1075.00 | 11 | 1069.99 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 3 | 1045.00 | 3.4 | 1069.73 | 1075.00 | -0.4 | 1,647 | -0.03% |
|
| 2024/01/19 | 2 | 949.00 | 8.1 | 947.51 | 1000.00 | -6.1 | 1,586 | -0.39% |
|
| 2024/01/18 | 1 | 917.00 | 2.4 | 928.22 | 936.00 | -1.4 | 1,520 | -0.09% |
|
| 2024/01/17 | 0 | 911.00 | 0 | 0.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/15 | 1 | 913.00 | 0 | 0.00 | 910.00 | 1 | 1,516 | 0.07% |
|
| 2024/01/12 | 2 | 915.50 | 1 | 930.00 | 918.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/11 | 7 | 921.00 | 2 | 924.00 | 923.00 | 5 | 1,521 | 0.33% |
|
| 2024/01/10 | 3 | 904.00 | 0 | 0.00 | 896.00 | 3 | 1,529 | 0.20% |
|
| 2024/01/09 | 1 | 904.00 | 11 | 913.55 | 910.00 | -10 | 1,528 | -0.65% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 914.50 | 915.00 | -2 | 1,501 | -0.13% |
|
| 2024/01/05 | 2 | 862.50 | 2 | 869.50 | 870.00 | 0 | 1,486 | 0.00% |
|
| 2024/01/04 | 2.1 | 870.36 | 2 | 870.00 | 862.00 | 0.1 | 1,496 | 0.00% |
|
| 2024/01/03 | 2.1 | 876.54 | 1 | 872.00 | 872.00 | 1.1 | 1,504 | 0.07% |
|
| 2024/01/02 | 3.1 | 891.35 | 2 | 888.50 | 890.00 | 1.1 | 1,508 | 0.07% |
|
| 2023/12/29 | 0.3 | 918.00 | 0 | 909.00 | 914.00 | 0.2 | 1,526 | 0.02% |
|
| 2023/12/28 | 4 | 928.22 | 3 | 910.33 | 910.00 | 1 | 1,543 | 0.07% |
|
| 2023/12/27 | 7 | 935.86 | 3.6 | 931.60 | 942.00 | 3.4 | 1,537 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 895.13 | 904.00 | -2 | 1,536 | -0.13% |
|
| 2023/12/25 | 1 | 880.00 | 2 | 885.00 | 868.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/19 | 0 | 854.00 | 0 | 0.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/18 | 0 | 854.00 | 0 | 0.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 1.4 | 859.22 | 0 | 0.00 | 857.00 | 1.4 | 1,520 | 0.09% |
|
| 2023/12/14 | 1 | 880.00 | 0.1 | 881.00 | 877.00 | 1 | 1,513 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1.5 | 892.00 | 892.00 | -1.5 | 1,519 | -0.10% |
|
| 2023/12/12 | 1 | 886.97 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 2 | 877.50 | 0 | 0.00 | 880.00 | 2 | 1,520 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 880.00 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/06 | 0.1 | 870.00 | 5 | 871.01 | 868.00 | -5 | 1,526 | -0.32% |
|
| 2023/12/05 | 0 | 845.67 | 0 | 840.63 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 1 | 859.10 | 0 | 0.00 | 857.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/01 | 1 | 879.00 | 0 | 0.00 | 884.00 | 1 | 1,530 | 0.07% |
|
| 2023/11/30 | 2 | 879.99 | 1 | 894.99 | 873.00 | 1 | 1,535 | 0.06% |
|
| 2023/11/29 | 3 | 874.00 | 0 | 0.00 | 880.00 | 3 | 1,538 | 0.20% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 859.00 | 855.00 | 0 | 1,528 | 0.00% |
|
| 2023/11/27 | 0 | 859.00 | 0 | 0.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 4.1 | 879.37 | 1 | 880.00 | 875.00 | 3.1 | 1,541 | 0.20% |
|
| 2023/11/21 | 1 | 875.38 | 6 | 863.33 | 895.00 | -5 | 1,534 | -0.32% |
|
| 2023/11/20 | 0 | 847.00 | 0 | 0.00 | 842.00 | 0 | 1,513 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 851.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/15 | 8 | 857.50 | 2 | 864.00 | 867.00 | 6 | 1,535 | 0.39% |
|
| 2023/11/13 | 6 | 841.17 | 1 | 854.00 | 849.00 | 5 | 1,566 | 0.32% |
|
| 2023/11/10 | 2 | 843.50 | 2 | 851.50 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 3.1 | 864.24 | 3 | 852.00 | 854.00 | 0.1 | 1,612 | 0.00% |
|
| 2023/11/08 | 2 | 871.50 | 4 | 864.50 | 875.00 | -2 | 1,566 | -0.13% |
|
| 2023/11/07 | 0 | 783.00 | 0 | 783.48 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/03 | 0 | 721.00 | 0 | 0.00 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 722.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 1 | 665.20 | 1 | 678.00 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 0 | 733.80 | 0 | 0.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 0 | 759.50 | 0 | 0.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 38 | 770.39 | 773.00 | -38 | 1,643 | -2.31% |
|
| 2023/10/26 | 0 | 795.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 1 | 809.00 | 0 | 0.00 | 821.00 | 1 | 1,709 | 0.06% |
|
| 2023/10/24 | 0 | 795.00 | 0 | 0.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/19 | 0 | 805.00 | 0 | 0.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 0 | 815.00 | 0 | 0.00 | 809.00 | 0 | 1,821 | 0.00% |
|
| 2023/10/17 | 1 | 860.00 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 938.00 | 910.00 | -1 | 1,940 | -0.05% |
|
| 2023/10/04 | 1 | 924.00 | 1 | 915.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 2 | 906.00 | 1 | 910.00 | 907.00 | 1 | 1,875 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 2.1 | 887.32 | 900.00 | -2.1 | 1,846 | -0.12% |
|
| 2023/09/26 | 0 | 843.00 | 0 | 844.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 829.00 | 829.00 | -1 | 1,783 | -0.06% |
|
| 2023/09/20 | 1 | 804.08 | 0 | 0.00 | 805.00 | 1 | 1,853 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 821.00 | 811.00 | -1 | 1,890 | -0.05% |
|
| 2023/09/18 | 1 | 819.01 | 0 | 0.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 2 | 874.50 | 0 | 0.00 | 867.00 | 2 | 1,946 | 0.10% |
|
| 2023/09/12 | 4 | 843.96 | 0 | 0.00 | 828.00 | 4 | 1,957 | 0.21% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 843.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/07 | 1 | 878.03 | 1 | 884.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 1 | 856.53 | 1 | 883.00 | 900.00 | 0 | 1,965 | 0.00% |
|
| 2023/09/05 | 0 | 853.00 | 0 | 0.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/30 | 1 | 920.00 | 1 | 920.00 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/29 | 1 | 857.00 | 0 | 0.00 | 864.00 | 1 | 1,901 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 892.42 | 892.00 | -0.1 | 1,881 | -0.01% |
|
| 2023/08/25 | 10 | 909.50 | 0 | 0.00 | 893.00 | 10 | 1,881 | 0.53% |
|
| 2023/08/18 | 12 | 938.32 | 1 | 950.00 | 906.00 | 11 | 1,854 | 0.59% |
|
| 2023/08/17 | 2 | 957.50 | 0 | 0.00 | 956.00 | 2 | 1,811 | 0.11% |
|
| 2023/08/16 | 0 | 904.00 | 0 | 0.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 8 | 873.88 | 0 | 0.00 | 881.00 | 8 | 1,747 | 0.46% |
|
| 2023/08/11 | 1 | 830.00 | 0 | 0.00 | 812.00 | 1 | 1,684 | 0.06% |
|
| 2023/08/10 | 1 | 794.10 | 0 | 0.00 | 787.00 | 1 | 1,674 | 0.06% |
|
| 2023/08/08 | 3 | 914.64 | 4 | 921.25 | 888.00 | -1 | 1,591 | -0.06% |
|
| 2023/08/07 | 1 | 875.94 | 0 | 0.00 | 877.00 | 1 | 1,503 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 823.00 | 817.00 | -1 | 1,464 | -0.07% |
|
| 2023/08/02 | 0 | 810.00 | 0 | 0.00 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 0 | 881.50 | 0 | 904.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 0 | 950.00 | 0 | 0.00 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 1 | 913.00 | 1 | 923.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 2 | 952.00 | 2 | 942.50 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 1 | 1004.67 | 0 | 0.00 | 943.00 | 1 | 1,255 | 0.08% |
|
| 2023/07/25 | 2 | 1013.00 | 2 | 1025.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 1 | 973.58 | 1 | 987.16 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 0 | 954.00 | 0 | 0.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/13 | 0 | 743.00 | 0 | 786.00 | 742.00 | 0 | 1,016 | 0.00% |
|
| 2023/07/11 | 0 | 706.00 | 0 | 0.00 | 693.00 | 0 | 1,024 | 0.00% |
|
| 2023/07/05 | 0 | 672.00 | 0 | 0.00 | 670.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/04 | 0 | 692.00 | 0 | 0.00 | 697.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/03 | 1 | 681.00 | 1 | 674.35 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 633.00 | 663.00 | -1 | 1,060 | -0.09% |
|
| 2023/06/28 | 1 | 659.95 | 1 | 663.88 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 603.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 1.1 | 605.92 | 3.4 | 603.79 | 612.00 | -2.3 | 889 | -0.26% |
|
| 2023/06/21 | 0 | 0.00 | 1.5 | 557.00 | 557.00 | -1.5 | 826 | -0.18% |
|
| 2023/06/20 | 0 | 499.50 | 1 | 469.00 | 507.00 | -1 | 802 | -0.12% |
|
| 2023/06/16 | 2 | 457.00 | 0 | 0.00 | 459.50 | 2 | 749 | 0.27% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 461.50 | 461.50 | -2 | 736 | -0.27% |
|
| 2023/06/14 | 2 | 452.28 | 0 | 0.00 | 456.00 | 2 | 727 | 0.28% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 458.00 | 450.50 | -1 | 721 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 438.00 | 438.00 | -1 | 683 | -0.15% |
|
| 2023/06/07 | 2 | 432.50 | 2 | 437.50 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 435.00 | 435.50 | -0.1 | 668 | -0.01% |
|
| 2023/06/02 | 6 | 428.92 | 2 | 427.00 | 427.00 | 4 | 653 | 0.61% |
|
| 2023/05/31 | 0 | 424.50 | 0 | 0.00 | 424.00 | 0 | 640 | 0.01% |
|
| 2023/05/30 | 0 | 427.50 | 0 | 0.00 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/18 | 1 | 418.50 | 1 | 422.02 | 423.50 | 0 | 562 | 0.00% |
|
| 2023/05/16 | 1.1 | 421.99 | 1 | 426.00 | 421.50 | 0.1 | 549 | 0.02% |
|
| 2023/05/10 | 0.1 | 405.50 | 0 | 0.00 | 404.50 | 0.1 | 515 | 0.02% |
|
| 2023/05/04 | 0.1 | 404.00 | 0 | 0.00 | 402.00 | 0.1 | 511 | 0.02% |
|
| 2023/04/28 | 0.1 | 412.00 | 0 | 0.00 | 413.00 | 0.1 | 519 | 0.02% |
|
| 2023/04/25 | 0.1 | 404.00 | 0 | 0.00 | 401.00 | 0.1 | 510 | 0.01% |
|
| 2023/04/21 | 0.1 | 411.00 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.02% |
|
| 2023/04/20 | 0.4 | 425.50 | 2 | 423.25 | 423.00 | -1.7 | 498 | -0.33% |
|
| 2023/04/19 | 2 | 422.00 | 16 | 419.00 | 422.00 | -14 | 475 | -2.94% |
|
| 2023/04/17 | 0 | 417.50 | 0 | 0.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 415.01 | 415.50 | -1 | 421 | -0.24% |
|
| 2023/04/12 | 0.1 | 414.05 | 1 | 413.50 | 414.00 | -0.9 | 401 | -0.22% |
|
| 2023/03/28 | 1 | 381.00 | 0 | 0.00 | 381.50 | 1 | 340 | 0.29% |
|
| 2023/03/07 | 1 | 394.50 | 0 | 0.00 | 393.50 | 1 | 318 | 0.31% |
|
| 2022/11/22 | 2 | 400.00 | 0 | 0.00 | 400.00 | 2 | 445 | 0.45% |
|
| 2022/11/17 | 10 | 400.15 | 0 | 0.00 | 412.00 | 10 | 445 | 2.25% |
|
| 2022/11/16 | 5 | 404.00 | 0 | 0.00 | 404.50 | 5 | 434 | 1.15% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 420.67 | 419.00 | -3 | 416 | -0.72% |
|
| 2022/11/08 | 2 | 438.00 | 0 | 0.00 | 441.00 | 2 | 404 | 0.49% |
|
| 2022/11/07 | 1 | 423.50 | 0 | 0.00 | 430.00 | 1 | 400 | 0.25% |
|
| 2022/10/13 | 0 | 0.00 | 1.6 | 416.35 | 411.00 | -1.6 | 406 | -0.39% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 446.50 | 446.00 | -2 | 265 | -0.75% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 482.00 | 473.50 | -1 | 222 | -0.45% |
|
| 2022/08/09 | 1 | 484.00 | 0 | 0.00 | 494.50 | 1 | 214 | 0.47% |
|
| 2022/06/10 | 1 | 447.00 | 0 | 0.00 | 453.00 | 1 | 192 | 0.52% |
|
| 2022/06/06 | 0.2 | 440.00 | 0 | 0.00 | 446.00 | 0.2 | 186 | 0.11% |
|
| 2022/05/23 | 1 | 436.00 | 0 | 0.00 | 435.00 | 1 | 190 | 0.52% |
|
| 2022/03/28 | 0.2 | 419.50 | 0 | 0.00 | 419.00 | 0.2 | 182 | 0.11% |
|
| 2022/03/07 | 0.2 | 420.00 | 0 | 0.00 | 415.50 | 0.2 | 199 | 0.10% |
|
| 2022/02/14 | 1 | 460.00 | 0 | 0.00 | 457.50 | 1 | 225 | 0.44% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 454.50 | 454.50 | -1 | 236 | -0.42% |
|
| 2022/01/19 | 1 | 478.00 | 0 | 0.00 | 477.00 | 1 | 245 | 0.41% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 487.50 | 494.50 | -3 | 251 | -1.19% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 512.00 | 517.00 | -1 | 250 | -0.40% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 498.00 | 501.00 | 0 | 248 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 478.00 | 469.00 | 0 | 259 | -0.01% |
|
| 2021/11/08 | 0.1 | 438.00 | 0 | 0.00 | 439.00 | 0.1 | 227 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 384.00 | 384.50 | -1 | 191 | -0.52% |
|
| 2021/09/24 | 1 | 406.00 | 0 | 0.00 | 407.00 | 1 | 174 | 0.57% |
|
| 2021/09/09 | 1 | 388.00 | 0 | 0.00 | 377.00 | 1 | 157 | 0.63% |
|
| 2021/07/30 | 1 | 374.00 | 0 | 0.00 | 372.50 | 1 | 157 | 0.63% |
|
| 2021/07/29 | 1 | 375.00 | 0 | 0.00 | 375.00 | 1 | 157 | 0.63% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 350.00 | 354.00 | -0.2 | 165 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 371.50 | 367.50 | -0.1 | 186 | -0.03% |
|
| 2021/04/16 | 1 | 340.50 | 0 | 0.00 | 343.00 | 1 | 176 | 0.57% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 304.00 | 303.50 | -2 | 233 | -0.85% |
|
| 2021/01/04 | 2 | 294.50 | 0 | 0.00 | 293.00 | 2 | 253 | 0.79% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 346.50 | 348.00 | -2 | 396 | -0.50% |
|
| 2020/07/20 | 3 | 351.00 | 1 | 352.00 | 346.50 | 2 | 398 | 0.50% |
|
| 2020/05/19 | 0.1 | 313.50 | 0 | 0.00 | 313.00 | 0.1 | 421 | 0.02% |
|
| 2019/12/30 | 1 | 357.50 | 1 | 359.00 | 357.00 | 0 | 269 | 0.00% |
|
| 2019/08/12 | 0.1 | 336.50 | 0 | 0.00 | 336.50 | 0.1 | 268 | 0.03% |
|
| 2019/07/30 | 0.1 | 325.00 | 0 | 0.00 | 325.00 | 0.1 | 253 | 0.02% |
|
| 2019/07/29 | 0.1 | 329.00 | 0 | 0.00 | 329.00 | 0.1 | 251 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 390.00 | 390.00 | -1 | 166 | -0.60% |
|
| 2018/01/10 | 1 | 392.50 | 0 | 0.00 | 391.00 | 1 | 169 | 0.59% |
|