川湖 (2059)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▲35
漲幅
+2.81%
成交量
702張
產業
上市電子零組件類股▲0.29%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	1285.00	1280.00	0	1,603	0.00%
2024/05/16	13	1291.16	0	0.00	1290.00	13	1,637	0.79%
2024/05/15	0	0.00	1	1300.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1270.00	1	1290.00	1250.00	0	1,720	0.00%
2024/05/13	1	1240.00	2	1257.50	1250.00	-1	1,759	-0.06%
2024/05/10	2	1277.50	22	1251.82	1240.00	-20	1,775	-1.13%
2024/05/09	2	1247.50	2	1270.00	1285.00	0	1,770	0.00%
2024/05/08	33	1204.85	3	1228.33	1260.00	30	1,743	1.72%
2024/05/06	2	1195.02	2	1195.00	1200.00	0	1,738	0.00%
2024/04/29	1	1210.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/26	1	1119.99	1	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	0.00	1	1140.00	1080.00	-1	1,919	-0.05%
2024/04/23	0	1120.00	1	1075.00	1080.00	-1	1,916	-0.05%
2024/04/22	3	1131.67	0	0.00	1110.00	3	1,903	0.16%
2024/04/19	1	1270.00	1	1275.00	1230.00	0	1,876	0.00%
2024/04/18	1	1280.00	1	1290.00	1290.00	0	1,842	0.00%
2024/04/15	1	1280.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/10	0	0.00	0	1380.00	1345.00	0	1,831	0.00%
2024/04/09	4	1306.25	1	1410.00	1350.00	3	1,826	0.16%
2024/04/02	0	0.00	0	1265.00	1250.00	0	1,805	0.00%
2024/03/25	0	1310.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	0.00	2	1320.00	1320.00	-2	1,899	-0.11%
2024/03/21	1	1260.00	1	1260.00	1265.00	0	1,878	0.00%
2024/03/19	2	1305.00	0	0.00	1260.00	2	1,878	0.11%
2024/03/13	0	0.00	2	1220.00	1260.00	-2	1,865	-0.11%
2024/03/11	1	1315.00	0	0.00	1310.00	1	1,838	0.05%
2024/03/08	0	1355.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	4	1408.56	1	1400.00	1365.00	3	1,820	0.17%
2024/03/06	1	1445.00	2	1425.00	1470.00	-1	1,787	-0.06%
2024/03/05	1	1430.00	3	1425.00	1445.00	-2	1,769	-0.11%
2024/03/04	2	1342.50	3	1363.33	1340.00	-1	1,754	-0.06%
2024/03/01	1	1375.00	0	0.00	1375.00	1	1,732	0.06%
2024/02/29	1	1315.00	1	1280.00	1355.00	0	1,749	0.00%
2024/02/27	0	0.00	1	1325.00	1290.00	-1	1,739	-0.06%
2024/02/26	2	1290.00	0	0.00	1315.00	2	1,729	0.12%
2024/02/23	1	1330.07	10	1348.00	1355.00	-9	1,706	-0.53%
2024/02/22	5	1310.00	3	1296.67	1315.00	2	1,696	0.12%
2024/02/21	6	1265.86	2	1287.50	1285.00	4	1,661	0.24%
2024/02/02	0	0.00	1	1084.48	1085.00	-1	1,497	-0.07%
2024/01/30	1	1065.00	2	1042.67	1065.00	-1	1,628	-0.06%
2024/01/25	1	1010.00	0	0.00	999.00	1	1,632	0.06%
2024/01/24	0	0.00	5	1060.00	1040.00	-5	1,641	-0.30%
2024/01/23	1	1065.03	1	1075.00	1070.00	0	1,655	0.00%
2024/01/22	4	1055.00	1	1079.90	1075.00	3	1,647	0.18%
2024/01/19	1	991.00	3	982.73	1000.00	-2	1,586	-0.13%
2024/01/18	0	0.00	0.1	927.00	936.00	-0.1	1,520	0.00%
2024/01/15	0	0.00	1	911.00	910.00	-1	1,516	-0.07%
2024/01/11	1	921.00	0	0.00	923.00	1	1,521	0.07%
2024/01/09	2	912.00	2	914.00	910.00	0	1,528	0.00%
2024/01/04	0	0.00	1	862.11	862.00	-1	1,496	-0.07%
2024/01/02	1	896.00	0	0.00	890.00	1	1,508	0.07%
2023/12/29	1	909.00	0	0.00	914.00	1	1,526	0.07%
2023/12/28	1	949.72	1	910.00	910.00	0	1,543	0.00%
2023/12/27	3	939.34	4	938.25	942.00	-1	1,537	-0.06%
2023/12/20	0	857.00	0	0.00	857.00	0	1,496	0.00%
2023/12/18	1	852.00	0	0.00	857.00	1	1,511	0.07%
2023/12/15	1	865.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	2	887.00	1	879.00	877.00	1	1,513	0.07%
2023/12/13	0	0.00	3.5	893.17	892.00	-3.5	1,519	-0.23%
2023/12/05	1	843.88	0	843.00	840.00	1	1,527	0.07%
2023/12/01	1	876.00	0	0.00	884.00	1	1,530	0.07%
2023/11/29	0	0.00	0.1	877.67	880.00	-0.1	1,538	0.00%
2023/11/28	1	856.00	0	0.00	855.00	1	1,528	0.07%
2023/11/27	0.1	844.33	0	0.00	856.00	0.1	1,534	0.01%
2023/11/22	2	878.50	2	882.50	875.00	0	1,541	0.00%
2023/11/21	0	866.00	0	0.00	895.00	0	1,534	0.00%
2023/11/15	1	870.00	0	0.00	867.00	1	1,535	0.07%
2023/11/10	2	849.85	2	847.50	848.00	0	1,579	0.00%
2023/11/09	2	850.99	2	852.50	854.00	0	1,612	0.00%
2023/11/08	1	863.00	1	864.02	875.00	0	1,566	0.00%
2023/11/07	1	780.00	1	795.00	796.00	0	1,551	0.00%
2023/11/02	0	0.00	2	711.00	713.00	-2	1,620	-0.12%
2023/11/01	0	674.00	0	0.00	684.00	0	1,635	0.00%
2023/10/31	1	701.99	0	0.00	702.00	1	1,619	0.06%
2023/10/30	0	763.67	0	0.00	744.00	0	1,634	0.00%
2023/10/26	0	790.00	0	0.00	785.00	0	1,675	0.00%
2023/10/24	1	792.00	1	796.00	795.00	0	1,710	0.00%
2023/10/20	1	797.00	2	792.00	797.00	-1	1,778	-0.06%
2023/10/19	1	822.00	1	812.00	805.00	0	1,799	0.00%
2023/10/18	1	822.00	0	0.00	809.00	1	1,821	0.05%
2023/10/17	0	0.00	0	864.00	862.00	0	1,859	0.00%
2023/10/12	1	906.34	0	0.00	907.00	1	1,963	0.05%
2023/10/04	0	917.00	0	918.00	923.00	0	1,899	0.00%
2023/10/03	0	900.00	1	885.00	907.00	-1	1,875	-0.05%
2023/10/02	1	899.00	1	883.00	900.00	0	1,846	0.00%
2023/09/27	0.1	825.00	1	816.00	828.00	-0.9	1,784	-0.05%
2023/09/22	2	809.50	0	0.00	829.00	2	1,783	0.11%
2023/09/21	0	0.00	1	781.00	803.00	-1	1,777	-0.06%
2023/09/18	1.1	815.96	1	822.12	811.00	0.1	1,945	0.00%
2023/09/15	0	887.00	0	0.00	867.00	0	1,946	0.00%
2023/09/13	0	829.00	0	0.00	822.00	0	1,954	0.00%
2023/09/12	0.1	829.00	0	0.00	828.00	0.1	1,957	0.01%
2023/09/11	1.3	830.29	1	838.00	830.00	0.3	1,959	0.02%
2023/09/08	0.1	849.06	0	0.00	847.00	0.1	1,955	0.01%
2023/09/07	1	884.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	0	0.00	1	906.00	900.00	-1	1,965	-0.05%
2023/09/05	0.1	855.00	0	0.00	856.00	0.1	1,953	0.00%
2023/09/04	1	862.01	0	0.00	868.00	1	1,945	0.05%
2023/09/01	1.1	874.24	0	0.00	874.00	1.1	1,940	0.05%
2023/08/31	0.2	903.00	0	0.00	915.00	0.2	1,931	0.01%
2023/08/30	0	0.00	1	913.00	909.00	-1	1,925	-0.05%
2023/08/29	0.1	858.00	0	0.00	864.00	0.1	1,901	0.01%
2023/08/28	0.2	878.00	0	0.00	892.00	0.2	1,881	0.01%
2023/08/25	0	900.00	0	900.00	893.00	0	1,881	0.00%
2023/08/24	1	962.02	2	948.50	925.00	-1	1,885	-0.05%
2023/08/23	1	912.00	1	933.00	935.00	0	1,879	0.00%
2023/08/22	1	920.00	1	901.00	904.00	0	1,873	0.00%
2023/08/21	1	911.00	1	914.00	904.00	0	1,869	0.00%
2023/08/18	1.2	902.67	1.1	923.72	906.00	0.1	1,854	0.01%
2023/08/17	0	930.00	2	951.50	956.00	-2	1,811	-0.11%
2023/08/16	3	907.00	2.2	907.18	920.00	0.8	1,778	0.04%
2023/08/15	6	878.50	6	875.33	881.00	0	1,747	0.00%
2023/08/11	0	0.00	1	807.67	812.00	-1	1,684	-0.06%
2023/08/10	2	802.01	3	810.67	787.00	-1	1,674	-0.06%
2023/08/09	5	895.40	4	864.25	857.00	1	1,631	0.06%
2023/08/08	1	890.48	0	0.00	888.00	1	1,591	0.06%
2023/08/07	0.1	842.68	0	0.00	877.00	0.1	1,503	0.00%
2023/08/02	3.2	833.41	0	0.00	822.00	3.2	1,430	0.22%
2023/08/01	1	892.00	1	882.00	880.00	0	1,393	0.00%
2023/07/31	0	0.00	7.1	920.03	907.00	-7.1	1,358	-0.52%
2023/07/28	0	925.00	0	0.00	937.00	0	1,322	0.00%
2023/07/27	0	0.00	3	928.33	942.00	-3	1,279	-0.23%
2023/07/25	0	0.00	4	1036.25	1015.00	-4	1,219	-0.33%
2023/07/24	0	994.64	2	1010.00	991.00	-2	1,179	-0.17%
2023/07/21	0	950.00	4	956.25	941.00	-4	1,152	-0.35%
2023/07/20	9	974.11	9	977.44	947.00	0	1,124	0.00%
2023/07/19	1	939.00	7	948.57	958.00	-6	1,066	-0.56%
2023/07/18	4	848.00	42	866.07	871.00	-38	1,029	-3.69%
2023/07/14	0	0.00	1	790.00	800.00	-1	1,010	-0.10%
2023/07/07	0	0.00	0	675.00	690.00	0	1,052	0.00%
2023/06/30	1	663.00	0	0.00	663.00	1	1,060	0.09%
2023/06/28	8	643.00	13	646.77	634.00	-5	1,037	-0.48%
2023/06/27	3	599.00	3.1	608.39	607.00	-0.1	943	-0.01%
2023/06/26	0	0.00	1	612.00	612.00	-1	889	-0.11%
2023/06/21	0	0.00	1	557.00	557.00	-1	826	-0.12%
2023/06/20	1	500.00	4	494.63	507.00	-3	802	-0.37%
2023/06/15	0	0.00	0.1	462.00	461.50	-0.1	736	-0.01%
2023/06/13	1	455.00	0	0.00	450.50	1	721	0.14%
2023/06/12	0	0.00	1	450.00	459.50	-1	707	-0.14%
2023/06/09	0	0.00	1	450.00	447.00	-1	691	-0.14%
2023/06/07	0	0.00	2	436.50	437.00	-2	678	-0.29%
2023/06/06	0	0.00	2	433.25	435.50	-2	668	-0.30%
2023/06/05	2	435.50	0	0.00	435.50	2	660	0.30%
2023/06/01	2	428.00	0	0.00	429.00	2	645	0.31%
2023/05/31	2	421.75	0	0.00	424.00	2	640	0.31%
2023/05/30	1	426.50	0	0.00	427.00	1	629	0.16%
2023/05/29	5	431.40	2	435.75	436.00	3	624	0.48%
2023/05/26	1	422.00	0	0.00	420.00	1	611	0.16%
2023/05/25	1	414.00	6	422.42	422.50	-5	593	-0.84%
2023/05/24	1	417.00	0	0.00	418.00	1	579	0.17%
2023/05/23	2	413.00	1	418.00	419.00	1	574	0.17%
2023/05/19	0	0.00	1	413.50	414.50	-1	569	-0.18%
2023/05/17	1	416.50	0	0.00	416.00	1	554	0.18%
2023/05/16	0	0.00	1.2	424.17	421.50	-1.2	549	-0.22%
2023/05/10	0.1	405.50	1	407.00	404.50	-0.9	515	-0.17%
2023/05/09	1	412.00	0	0.00	406.00	1	518	0.19%
2023/05/08	0	0.00	1.1	419.09	419.00	-1.1	515	-0.21%
2023/05/04	0.1	402.00	0	0.00	402.00	0.1	511	0.02%
2023/05/03	0.1	406.00	1	413.00	405.00	-0.9	514	-0.17%
2023/04/27	1	409.50	0	0.00	406.50	1	517	0.19%
2023/04/24	1	411.50	0.1	406.38	406.00	0.9	509	0.18%
2023/04/21	0	0.00	1.1	413.77	409.00	-1.1	506	-0.22%
2023/04/20	0	422.71	0	0.00	423.00	0	498	0.01%
2023/04/19	1	426.50	2.2	428.43	422.00	-1.2	475	-0.25%
2023/04/17	0.1	415.50	0	0.00	413.00	0.1	429	0.01%
2023/04/13	0	0.00	0.1	415.50	414.50	-0.1	413	-0.02%
2023/04/12	1	411.52	0	0.00	414.00	1	401	0.26%
2023/04/10	0	0.00	1.1	399.64	403.50	-1.1	365	-0.30%
2023/03/30	0.1	382.00	0	0.00	380.50	0.1	339	0.03%
2023/03/23	0.1	380.00	0	0.00	379.00	0.1	332	0.03%
2023/03/22	2	384.00	0	0.00	384.00	2	327	0.61%
2023/03/17	1.1	371.96	0	0.00	368.50	1.1	317	0.35%
2023/03/09	0.1	395.50	0	0.00	393.00	0.1	320	0.03%
2023/03/07	0.1	395.50	0	0.00	393.50	0.1	318	0.03%
2023/03/01	4.1	405.74	0	0.00	403.00	4.1	322	1.27%
2023/02/24	0	0.00	1	422.00	417.50	-1	309	-0.32%
2023/01/03	1	382.00	1	383.50	382.50	0	384	0.00%
2022/12/28	0	0.00	1	386.00	386.50	-1	406	-0.25%
2022/12/27	1	395.00	1	395.00	394.00	0	427	0.00%
2022/12/22	1	393.00	0	0.00	397.50	1	448	0.22%
2022/11/30	1	409.50	0	0.00	412.50	1	451	0.22%
2022/11/29	0	0.00	2	410.50	409.50	-2	449	-0.44%
2022/11/28	1	412.00	0	0.00	410.50	1	453	0.22%
2022/11/25	2	416.00	0	0.00	413.50	2	453	0.44%
2022/11/24	0	0.00	4	410.88	412.00	-4	450	-0.89%
2022/11/23	1	407.00	0	0.00	402.00	1	447	0.22%
2022/11/18	1	402.50	0	0.00	405.50	1	447	0.22%
2022/11/17	1	402.00	0	0.00	412.00	1	445	0.22%
2022/11/15	1	406.50	0	0.00	406.50	1	428	0.23%
2022/11/14	0	0.00	13	434.15	419.00	-13	416	-3.12%
2022/11/02	12	413.04	2	421.50	418.50	10	413	2.42%
2022/10/20	0	0.00	2	419.50	420.00	-2	422	-0.47%
2022/10/14	4	418.88	10	430.45	431.50	-6	418	-1.44%
2022/10/04	0	0.00	5	492.60	482.50	-5	350	-1.43%
2022/09/27	0	0.00	6	468.17	467.50	-6	307	-1.95%
2022/09/23	0	0.00	4	474.00	460.00	-4	293	-1.36%
2022/09/19	1	457.00	0	0.00	456.00	1	280	0.36%
2022/09/16	0	0.00	1	470.00	470.00	-1	278	-0.36%
2022/09/12	1	452.00	0	0.00	446.00	1	260	0.38%
2022/09/07	0	0.00	3	445.50	442.00	-3	261	-1.15%
2022/08/25	1	458.00	0	0.00	460.00	1	255	0.39%
2022/08/23	1	456.00	1	461.00	457.00	0	250	0.00%
2022/08/22	0	0.00	4	461.25	459.50	-4	250	-1.60%
2022/08/15	0	0.00	1	465.50	470.00	-1	233	-0.43%
2022/07/29	1	448.50	1	453.50	455.00	0	202	0.00%
2022/07/04	1	388.50	0	0.00	390.50	1	196	0.51%
2022/06/16	1	430.00	0	0.00	420.00	1	198	0.50%
2022/06/10	1	447.50	0	0.00	453.00	1	192	0.52%
2022/05/24	1	434.50	0	0.00	430.50	1	190	0.52%
2022/05/11	1	406.50	1	412.00	408.50	0	166	0.00%
2022/05/10	1	400.00	0	0.00	410.00	1	167	0.60%
2022/05/04	2	407.00	0	0.00	407.00	2	171	1.16%
2022/04/29	0	0.00	1	395.00	397.00	-1	175	-0.57%
2022/04/28	1	388.00	0	0.00	386.50	1	175	0.57%
2022/04/27	1	375.00	1	377.00	377.50	0	173	0.00%
2022/04/11	1	441.00	0	0.00	438.50	1	178	0.56%
2022/03/01	1	436.00	0	0.00	441.00	1	211	0.47%
2022/02/17	1	454.00	0	0.00	451.50	1	220	0.45%
2022/01/25	0	0.00	2	446.50	444.00	-2	236	-0.85%
2022/01/20	2	468.50	0	0.00	467.50	2	237	0.84%
2022/01/18	0	0.00	1	477.00	474.00	-1	254	-0.39%
2022/01/12	1	454.00	0	0.00	453.50	1	262	0.38%
2022/01/10	1	464.00	0	0.00	465.00	1	258	0.39%
2021/12/22	0	0.00	3	494.00	498.00	-3	251	-1.19%
2021/10/20	3	384.83	0	0.00	386.50	3	193	1.55%
2021/10/19	2	384.50	0	0.00	385.50	2	190	1.05%
2021/10/08	10	377.00	0	0.00	377.00	10	189	5.28%
2021/10/04	7	373.21	0	0.00	379.00	7	184	3.79%
2021/09/09	3	377.67	0	0.00	377.00	3	157	1.90%
2021/09/08	1	380.50	0	0.00	387.00	1	160	0.62%
2021/09/03	0	0.00	1	368.00	369.00	-1	160	-0.62%
2021/08/23	0	0.00	10	365.00	362.50	-10	147	-6.78%
2021/08/20	0	0.00	5	362.00	362.50	-5	148	-3.36%
2021/08/19	0	0.00	10	364.75	361.00	-10	149	-6.71%
2021/08/10	1	366.00	0	0.00	365.00	1	142	0.70%
2021/08/09	1	377.50	0	0.00	375.00	1	141	0.71%
2021/08/02	1	365.50	0	0.00	365.50	1	157	0.63%
2021/07/29	2	375.00	0	0.00	375.00	2	157	1.27%
2021/07/21	4	369.00	0	0.00	368.50	4	152	2.63%
2021/07/20	2	368.50	0	0.00	374.00	2	152	1.31%
2021/07/19	4	372.50	0	0.00	373.00	4	155	2.56%
2021/07/16	10	372.50	0	0.00	379.00	10	161	6.20%
2021/07/15	4	378.88	0	0.00	380.00	4	164	2.44%
2021/07/14	3	378.50	0	0.00	380.00	3	165	1.81%
2021/07/13	20	382.05	0	0.00	382.00	20	165	12.05%
2021/07/12	17	387.35	0	0.00	384.50	17	167	10.14%
2021/07/09	26	386.79	0	0.00	388.00	26	168	15.43%
2021/07/08	3	390.33	0	0.00	390.00	3	168	1.78%
2021/07/07	0	0.00	1	386.00	387.50	-1	169	-0.59%
2021/07/05	0	0.00	1	388.50	390.50	-1	169	-0.59%
2021/07/02	0	0.00	2	389.25	388.50	-2	168	-1.19%
2021/07/01	5	398.00	0	0.00	392.00	5	168	2.97%
2021/06/28	6	400.08	0	0.00	400.00	6	167	3.58%
2021/06/18	15	401.67	0	0.00	395.50	15	165	9.08%
2021/06/17	27	404.35	1	402.50	402.50	26	162	16.03%
2021/06/08	3	384.00	0	0.00	387.50	3	156	1.91%
2021/06/07	0	0.00	1	388.00	388.00	-1	157	-0.63%
2021/05/28	2	380.50	0	0.00	376.50	2	168	1.18%
2021/05/27	0	0.00	2	388.75	390.50	-2	169	-1.18%
2021/05/25	1	389.00	1	392.50	390.50	0	170	0.00%
2021/05/21	1	382.00	0	0.00	383.00	1	170	0.59%
2021/05/20	1	376.50	1	379.00	380.50	0	171	0.00%
2021/05/18	0	0.00	3	382.67	383.50	-3	174	-1.72%
2021/05/13	1	364.50	1	369.00	366.00	0	175	0.00%
2021/05/10	0	0.00	2	386.00	374.00	-2	168	-1.19%
2021/04/28	35	359.64	0	0.00	360.50	35	180	19.40%
2021/04/27	10	363.00	0	0.00	365.00	10	184	5.41%
2021/04/26	1	367.00	0	0.00	365.50	1	186	0.54%
2021/04/22	0	0.00	1	373.00	367.50	-1	185	-0.54%
2021/04/21	0	0.00	1	355.00	358.00	-1	180	-0.55%
2021/04/20	0	0.00	1	350.00	351.00	-1	176	-0.57%
2021/04/09	11	331.00	0	0.00	333.50	11	182	6.04%
2021/04/08	1	329.00	0	0.00	334.00	1	182	0.55%
2021/04/07	5	328.50	0	0.00	331.50	5	182	2.75%
2021/04/06	10	328.25	0	0.00	330.00	10	181	5.50%
2021/04/01	20	328.00	0	0.00	329.50	20	182	10.98%
2021/03/17	0	0.00	1	318.50	315.00	-1	189	-0.53%
2021/03/16	1	314.00	0	0.00	315.00	1	193	0.52%
2021/03/03	0	0.00	0	322.00	322.00	0	214	-0.01%
2021/02/22	3	323.00	0	0.00	319.50	3	222	1.35%
2021/02/19	8	322.75	0	0.00	323.00	8	226	3.54%
2021/02/18	8	319.00	0	0.00	320.00	8	228	3.50%
2021/02/17	6	316.17	0	0.00	315.00	6	231	2.59%
2021/01/29	1	296.50	1	296.50	299.00	0	243	0.00%
2021/01/26	0	0.00	1	302.50	303.00	-1	235	-0.42%
2021/01/25	0	0.00	1	302.50	303.00	-1	234	-0.43%
2021/01/08	1	290.50	0	0.00	287.00	1	245	0.41%
2020/12/11	15	302.07	0	0.00	301.00	15	285	5.25%
2020/12/09	6	303.17	1	305.50	303.50	5	282	1.77%
2020/12/02	0	0.00	1	301.50	300.50	-1	275	-0.36%
2020/11/27	1	296.00	0	0.00	297.50	1	269	0.37%
2020/11/10	1	289.50	0	0.00	290.50	1	272	0.37%
2020/11/09	1	288.00	1	291.00	292.50	0	273	0.00%
2020/11/06	0	0.00	1	295.50	295.00	-1	274	-0.36%
2020/10/28	0	0.00	1	289.00	290.00	-1	281	-0.36%
2020/10/22	2	289.00	0	0.00	287.00	2	283	0.70%
2020/10/20	0	0.00	1	290.00	294.50	-1	281	-0.36%
2020/10/16	0	0.00	1	291.50	292.00	-1	282	-0.35%
2020/10/12	0	0.00	1	277.50	277.50	-1	290	-0.34%
2020/10/06	19	283.50	0	0.00	282.00	19	295	6.44%
2020/09/30	10	279.50	0	0.00	280.00	10	292	3.42%
2020/09/28	1	275.50	0	0.00	276.50	1	292	0.34%
2020/09/24	1	285.00	0	0.00	280.00	1	297	0.34%
2020/09/22	0	294.50	0	0.00	292.50	0	302	0.01%
2020/09/21	1	293.00	0	0.00	294.00	1	302	0.33%
2020/09/17	1	299.00	0	0.00	298.00	1	300	0.33%
2020/09/04	3	299.50	0	0.00	299.00	3	311	0.96%
2020/08/27	2	309.25	0	0.00	306.00	2	339	0.59%
2020/08/21	1	325.00	0	0.00	328.00	1	331	0.30%
2020/08/20	0	0.00	1	328.00	329.50	-1	333	-0.30%
2020/08/17	1	326.00	0	0.00	327.50	1	337	0.30%
2020/08/14	53	325.17	0	0.00	327.00	53	336	15.75%
2020/08/12	47	329.40	0	0.00	325.00	47	343	13.69%
2020/08/11	5	332.50	0	0.00	334.00	5	345	1.45%
2020/08/10	3	333.67	1	340.00	332.50	2	347	0.57%
2020/08/05	0	0.00	1	344.50	345.00	-1	347	-0.29%
2020/08/04	1	343.00	0	0.00	344.00	1	351	0.28%
2020/07/28	0	0.00	1	346.00	341.00	-1	364	-0.27%
2020/07/23	0	0.00	1	350.00	348.00	-1	390	-0.26%
2020/07/21	1	343.50	0	0.00	344.00	1	401	0.25%
2020/07/20	0	0.00	1	352.00	346.50	-1	398	-0.25%
2020/07/17	0	0.00	1	346.00	343.50	-1	395	-0.25%
2020/07/16	0	0.00	1	343.00	343.50	-1	401	-0.25%
2020/07/15	0	0.00	1	339.00	343.00	-1	403	-0.25%
2020/07/07	1	343.00	1	345.00	347.00	0	423	0.00%
2020/06/29	1	337.00	0	0.00	336.00	1	425	0.23%
2020/06/23	0	0.00	0.1	345.00	340.00	-0.1	434	-0.01%
2020/06/11	1	340.50	4	341.88	340.00	-3	447	-0.67%
2020/06/04	1	345.00	0	0.00	342.00	1	436	0.23%
2020/06/03	0	0.00	1	342.00	351.00	-1	431	-0.23%
2020/05/27	1	334.50	1	339.00	334.50	0	429	0.00%
2020/05/26	0	0.00	0	333.50	333.50	0	432	-0.01%
2020/05/12	2	314.00	0	0.00	312.50	2	409	0.49%
2020/05/07	3	317.17	0	0.00	311.50	3	401	0.75%
2020/05/05	1	314.00	3	315.00	315.50	-2	405	-0.49%
2020/04/30	2	313.00	0	0.00	310.50	2	406	0.49%
2020/04/28	1	305.00	3	301.00	317.50	-2	394	-0.51%
2020/04/24	1	294.00	0	0.00	292.00	1	374	0.27%
2020/04/23	1	297.00	0	0.00	298.50	1	371	0.27%
2020/04/22	0.1	300.00	1	293.00	297.00	-1	369	-0.26%
2020/04/21	1	293.00	0	0.00	289.00	1	369	0.27%
2020/04/17	1	301.00	0	0.00	298.50	1	361	0.28%
2020/04/08	2	293.04	0	0.00	293.00	2	330	0.61%
2020/04/07	1	292.50	0	0.00	296.50	1	326	0.31%
2020/03/24	0	0.00	2	290.00	288.50	-2	311	-0.64%
2020/03/20	2	299.00	0	0.00	298.00	2	311	0.64%
2020/03/09	7	336.71	0	0.00	336.50	7	305	2.29%
2020/02/24	9	350.94	0	0.00	352.50	9	283	3.18%
2020/02/20	1	355.00	0	0.00	355.00	1	275	0.36%
2020/02/07	0	0.00	1	370.00	369.00	-1	290	-0.34%
2020/02/05	0	0.00	1	362.00	359.00	-1	283	-0.35%
2020/02/04	0	0.00	1	361.00	360.50	-1	280	-0.36%
2020/01/30	4	343.50	0	0.00	344.50	4	275	1.45%
2020/01/20	0	0.00	1	353.00	360.00	-1	275	-0.36%
2020/01/17	8	346.44	0	0.00	348.50	8	272	2.93%
2020/01/16	8	351.88	0	0.00	352.00	8	270	2.96%
2020/01/09	20	356.53	0	0.00	357.00	20	269	7.44%
2020/01/08	1	356.50	1	352.00	352.00	0	270	-0.01%
2020/01/07	20	343.58	0	0.00	343.50	20	270	7.39%
2019/12/25	1	339.00	0	0.00	347.50	1	271	0.37%
2019/12/06	2	349.75	0	0.00	352.50	2	298	0.67%
2019/12/04	0	0.00	1	356.50	357.50	-1	300	-0.33%
2019/12/03	1	352.00	0	0.00	352.50	1	301	0.33%
2019/11/22	1	358.00	0	0.00	363.00	1	319	0.31%
2019/11/19	2	376.25	0	0.00	377.00	2	327	0.61%
2019/09/27	2	361.50	3	353.67	353.00	-1	353	-0.28%
2019/09/23	1	360.00	0	0.00	361.00	1	344	0.29%
2019/09/19	1	356.00	1	363.00	358.00	0	341	0.00%
2019/08/27	2	339.00	2	335.00	332.00	0	304	0.00%
2019/08/26	0	0.00	2	336.25	340.00	-2	298	-0.67%
2019/08/21	0	0.00	1	356.50	353.50	-1	287	-0.35%
2019/08/08	0	0.00	1	330.50	336.00	-1	266	-0.37%
2019/07/30	2	332.00	0	0.00	325.00	2	253	0.79%
2019/07/24	0	0.00	1	324.50	326.00	-1	250	-0.40%
2019/07/19	0	0.00	1	321.00	324.50	-1	241	-0.41%
2019/07/17	1	319.50	1	330.00	319.50	0	230	0.00%
2019/07/16	2	317.75	0	0.00	321.00	2	217	0.92%
2019/07/10	0	0.00	1	300.50	300.50	-1	204	-0.49%
2019/07/03	2	305.00	0	0.00	305.50	2	213	0.94%
2019/07/01	1	307.50	0	0.00	308.50	1	214	0.47%
2019/06/28	0	0.00	1	307.50	306.50	-1	215	-0.46%
2019/06/27	1	306.00	0	0.00	306.00	1	215	0.46%
2019/06/26	1	305.50	0	0.00	306.00	1	215	0.46%
2019/06/25	0	0.00	1	300.00	299.00	-1	214	-0.47%
2019/06/14	1	290.00	0	0.00	285.00	1	220	0.45%
2019/05/30	1	300.50	0	0.00	304.00	1	244	0.41%
2019/05/15	1	306.50	1	307.00	307.00	0	273	0.00%
2019/05/14	1	300.00	0	0.00	302.50	1	276	0.36%
2019/04/22	0	0.00	1	333.50	332.00	-1	273	-0.37%
2019/04/18	1	330.00	0	0.00	330.50	1	278	0.36%
2019/04/17	1	330.00	0	0.00	334.00	1	277	0.36%
2019/04/12	1	322.00	0	0.00	324.00	1	281	0.36%
2018/12/03	0	0.00	1	350.00	349.00	-1	129	-0.77%
2018/11/30	1	341.00	0	0.00	335.50	1	123	0.81%
2018/11/29	0	0.00	1	343.00	337.00	-1	117	-0.85%
2018/11/05	1	325.00	0	0.00	327.50	1	113	0.88%
2018/07/16	0	0.00	1	433.00	433.00	-1	144	-0.69%
2018/07/10	1	413.00	0	0.00	415.50	1	145	0.69%
2018/05/31	4	438.00	0	0.00	438.00	4	145	2.76%
2018/05/30	1	445.00	0	0.00	443.00	1	146	0.68%
2018/05/24	1	444.00	0	0.00	448.00	1	150	0.66%
2018/05/21	0	0.00	1	463.00	459.00	-1	155	-0.65%
2018/05/11	0	0.00	1	454.00	455.00	-1	171	-0.58%
2018/05/10	0	0.00	3	438.00	448.00	-3	170	-1.76%
2018/05/09	0	0.00	1	428.00	430.00	-1	167	-0.60%
2018/04/24	1	413.00	0	0.00	415.00	1	165	0.60%
2018/04/19	0	0.00	1	426.00	426.00	-1	167	-0.60%
2018/02/21	0	0.00	2	429.00	430.00	-2	170	-1.17%
2018/02/08	0	0.00	3	412.83	415.00	-3	161	-1.86%
2018/01/08	1	392.00	0	0.00	395.50	1	171	0.58%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析