加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1285
  • 漲跌
    ▲25
  • 漲幅
    +1.98%
  • 成交量
    2,962張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.0011315.001285.00-11,770-0.06%
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/2251151.9900.001110.0051,9030.26%
2024/04/161.11209.0500.001175.001.11,8310.06%
2024/04/1101300.0000.001275.0001,8410.00%
2024/04/0901355.0001360.001350.0001,8260.00%
2024/04/0801345.000.11350.001340.00-0.11,793-0.01%
2024/03/2200.0001320.001320.0001,8990.00%
2024/03/2001230.0000.001220.0001,8850.00%
2024/03/1800.0011250.001290.00-11,881-0.05%
2024/03/1511215.0000.001205.0011,8840.05%
2024/03/1201325.0000.001310.0001,8390.00%
2024/03/0801353.0011385.001325.00-11,836-0.05%
2024/03/0701390.0011385.001365.00-11,820-0.05%
2024/03/0601412.0000.001470.0001,7870.00%
2024/03/0500.0001420.001445.0001,7690.00%
2024/03/0411419.3100.001340.0011,7540.06%
2024/03/0101370.0000.001375.0001,7320.00%
2024/02/2911295.005.11319.411355.00-4.11,749-0.23%
2024/02/274.11301.1911305.001290.003.11,7390.18%
2024/02/261.11314.5200.001315.001.11,7290.06%
2024/02/2311345.0011335.001355.0001,7060.00%
2024/02/2211275.0021280.111315.00-11,696-0.06%
2024/02/2101230.0011295.181285.00-11,661-0.06%
2024/02/2011205.0001200.001220.0011,5950.06%
2024/02/1900.0001210.001195.0001,5810.00%
2024/02/1601160.0001155.001180.0001,5870.00%
2024/02/1500.0041110.001110.00-41,536-0.26%
2024/02/0531006.0000.001010.0031,5190.20%
2024/01/2500.0001000.00999.0001,6320.00%
2024/01/2361060.8561074.171070.0001,6550.00%
2024/01/2200.0021079.991075.00-21,647-0.12%
2024/01/1900.001.1992.271000.00-1.11,586-0.07%
2024/01/1800.000.1924.00936.00-0.11,5200.00%
2024/01/160915.0000.00920.0001,5220.00%
2024/01/110921.0000.00923.0001,5210.00%
2024/01/0900.000.1913.00910.00-0.11,528-0.01%
2024/01/080878.0000.00915.0001,5010.00%
2024/01/050870.0000.00870.0001,4860.00%
2024/01/020887.6600.00890.0001,5080.00%
2023/12/280913.9500.00910.0001,5430.00%
2023/12/270940.000940.00942.0001,5370.00%
2023/12/260903.000.1901.00904.0001,5360.00%
2023/12/2500.001.2881.67868.00-1.21,504-0.08%
2023/12/220.1858.5200.00855.000.11,4910.01%
2023/12/151.1859.1900.00857.001.11,5200.07%
2023/12/140.2877.0100.00877.000.21,5130.01%
2023/12/1300.000.1892.75892.00-0.11,519-0.01%
2023/12/070858.0000.00858.0001,5230.00%
2023/12/0600.001871.00868.00-11,526-0.07%
2023/12/051842.0000.00840.0011,5270.07%
2023/11/2900.001881.00880.00-11,538-0.07%
2023/11/2800.001864.00855.00-11,528-0.07%
2023/11/272846.0000.00856.0021,5340.13%
2023/11/2100.001887.00895.00-11,534-0.07%
2023/11/2000.000850.00842.0001,5130.00%
2023/11/1500.001864.00867.00-11,535-0.07%
2023/11/1000.000850.00848.0001,5790.00%
2023/11/090846.0000.00854.0001,6120.00%
2023/11/081862.002873.50875.00-11,566-0.06%
2023/11/0200.001719.00713.00-11,620-0.06%
2023/11/012679.001669.00684.0011,6350.06%
2023/10/310711.0000.00702.0001,6190.00%
2023/10/300773.0000.00744.0001,6340.00%
2023/10/261786.1600.00785.0011,6750.06%
2023/10/182.1824.2500.00809.002.11,8210.12%
2023/10/061917.001938.00910.0001,9400.00%
2023/10/051912.001920.00930.0001,9300.00%
2023/10/0200.007860.54900.00-71,846-0.38%
2023/09/281828.0000.00828.0011,7930.06%
2023/09/261844.001850.00827.0001,7710.00%
2023/09/252833.503837.33837.00-11,773-0.06%
2023/09/221822.004812.25829.00-31,783-0.17%
2023/09/201819.761824.00805.0001,8530.00%
2023/09/1900.000.1819.00811.00-0.11,8900.00%
2023/09/184830.501836.00811.0031,9450.15%
2023/09/154881.506886.00867.00-21,946-0.10%
2023/09/143857.336857.17869.00-31,976-0.15%
2023/09/132834.001842.00822.0011,9540.05%
2023/09/121838.002845.50828.00-11,957-0.05%
2023/09/112829.5000.00830.0021,9590.10%
2023/09/082860.5000.00847.0021,9550.10%
2023/09/073877.671883.00875.0021,9550.10%
2023/09/061880.003881.67900.00-21,965-0.10%
2023/09/052850.501863.00856.0011,9530.05%
2023/09/041876.001881.00868.0001,9450.00%
2023/08/3100.001917.00915.00-11,931-0.05%
2023/08/306909.006909.50909.0001,9250.00%
2023/08/298855.757852.14864.0011,9010.05%
2023/08/253898.672897.50893.0011,8810.05%
2023/08/244944.002958.50925.0021,8850.11%
2023/08/233927.673925.67935.0001,8790.00%
2023/08/222912.502915.50904.0001,8730.00%
2023/08/214912.254917.25904.0001,8690.00%
2023/08/186946.672929.00906.0041,8540.22%
2023/08/173918.675932.00956.00-21,811-0.11%
2023/08/163897.004899.75920.00-11,778-0.06%
2023/08/153875.333878.67881.0001,7470.00%
2023/08/143813.673807.33817.0001,6970.00%
2023/08/114817.004819.50812.0001,6840.00%
2023/08/104791.005793.40787.00-11,674-0.06%
2023/08/090874.5000.00857.0001,6310.00%
2023/08/087904.007911.29888.0001,5910.00%
2023/08/071880.002878.50877.00-11,503-0.07%
2023/08/022820.501810.00822.0011,4300.07%
2023/08/016891.836.1887.10880.00-0.11,393-0.01%
2023/07/313923.332965.50907.0011,3580.07%
2023/07/264967.751997.00943.0031,2550.24%
2023/07/2500.0031023.331015.00-31,219-0.25%
2023/07/1900.003957.00958.00-31,066-0.28%
2023/07/1800.002870.00871.00-21,029-0.19%
2023/07/1400.001800.00800.00-11,010-0.10%
2023/07/030.2705.0000.00709.000.21,0730.01%
2023/06/286657.507658.14634.00-11,037-0.10%
2023/06/271616.002609.50607.00-1943-0.11%
2023/06/261611.0000.00612.0018890.11%
2023/06/2000.0024498.27507.00-24802-2.99%
2023/06/091440.501447.00447.0006910.00%
2023/04/211414.501412.00409.0005060.00%
2023/04/1300.002418.50414.50-2413-0.48%
2023/01/1700.002398.00400.50-2345-0.58%
2023/01/102396.0000.00393.5023460.58%
2022/12/215386.0000.00388.5054511.11%
2022/12/205393.3000.00386.0054581.09%
2022/12/162396.0000.00398.0024660.43%
2022/12/156399.3300.00399.5064681.28%
2022/11/2400.001412.50412.00-1450-0.22%
2022/11/231403.0000.00402.0014470.22%
2022/11/141413.501418.00419.0004160.00%
2022/11/0400.004437.00437.50-4394-1.02%
2022/11/0300.006433.33432.00-6401-1.50%
2022/10/252401.5000.00407.0024110.49%
2022/09/2000.001453.00452.00-1280-0.36%
2022/09/161469.0000.00470.0012780.36%
2022/09/140446.5000.00446.5002610.00%
2022/08/0200.002457.50457.00-2205-0.97%
2022/04/220422.0000.00409.5001610.01%
2022/04/0800.002446.50446.00-2177-1.13%
2022/03/082405.0000.00406.5021981.01%
2021/11/0200.001423.00413.00-1231-0.43%
2021/09/241409.0000.00407.0011740.57%
2021/09/011371.501368.50370.0001560.00%
2021/08/311370.501373.50373.5001550.00%
2021/07/229366.5000.00362.0091535.85%
2021/06/212392.5000.00397.5021661.20%
2021/05/0400.001345.00351.50-1176-0.57%
2020/09/0400.001302.00299.00-1311-0.32%
2020/08/313305.0000.00304.5033220.93%
2020/08/1100.001333.00334.00-1345-0.29%
2020/07/2700.001340.00341.00-1369-0.27%
2020/07/2000.002353.75346.50-2398-0.50%
2020/06/031336.501337.50351.0004310.00%
2020/05/261332.001333.50333.5004320.00%
2020/05/081307.5000.00308.0014040.25%
2020/05/051315.0000.00315.5014050.25%
2020/04/302311.7500.00310.5024060.49%
2020/04/2900.001320.50314.50-1402-0.25%
2020/04/241293.0000.00292.0013740.27%
2020/04/161304.5000.00306.0013520.28%
2020/04/141304.5000.00306.0013460.29%
2020/04/1300.006305.58306.50-6341-1.76%
2020/04/081293.5000.00293.0013300.30%
2020/03/193286.5000.00296.0033100.97%
2020/03/172294.0000.00295.0023080.65%
2020/02/263344.5000.00344.5032841.06%
2020/02/204357.2500.00355.0042751.45%
2020/01/1300.001360.00355.00-1265-0.38%
2020/01/1000.002357.00357.00-2266-0.75%
2020/01/0610353.0000.00353.00102703.70%
2019/12/242348.2500.00341.0022670.75%
2019/12/181355.0000.00354.0012700.37%
2019/10/0900.001367.00367.00-1359-0.28%
2019/06/1100.001286.00291.00-1214-0.47%
2019/06/101288.0000.00287.0012160.46%
2019/05/171308.0000.00301.0012700.37%
2019/02/1200.001345.00341.50-1207-0.48%
2019/02/111340.0000.00343.0012080.48%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－29天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－30天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音