加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股▲1.26%

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0021220.001185.00-21,749-0.11%
2024/05/0211195.1021215.001200.00-11,788-0.05%
2024/04/303.11239.5201230.001230.003.11,7930.17%
2024/04/2900.0001210.001190.0001,8110.00%
2024/04/2600.0001150.001185.0001,8610.00%
2024/04/2501093.3300.001080.0001,9190.00%
2024/04/240.11150.0001140.001160.000.11,9310.00%
2024/04/2351099.9341070.021080.0011,9160.05%
2024/04/2201160.0000.001110.0001,9030.00%
2024/04/193.11248.5500.001230.003.11,8760.17%
2024/04/1831268.3301290.001290.0031,8420.16%
2024/04/1601195.0000.001175.0001,8310.00%
2024/04/150.11265.0000.001250.000.11,8460.00%
2024/04/100.31354.0011355.001345.00-0.81,831-0.04%
2024/04/091.41347.2211404.011350.000.31,8260.02%
2024/04/0800.000.11350.001340.00-0.11,7930.00%
2024/04/0300.001.21327.501325.00-1.21,786-0.07%
2024/04/0101255.0000.001260.0001,8560.00%
2024/03/2801215.000.51212.501230.00-0.51,914-0.03%
2024/03/2511294.9811280.001285.0001,8950.00%
2024/03/2201320.0011350.001320.00-11,899-0.05%
2024/03/200.11243.910.51220.001220.00-0.41,885-0.02%
2024/03/190.11270.0000.001260.000.11,8780.01%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/131.21232.7800.001260.001.21,8650.06%
2024/03/1101315.0000.001310.0001,8380.00%
2024/03/081.11366.8201335.001325.001.11,8360.06%
2024/03/0711468.9721417.381365.00-11,820-0.05%
2024/03/0600.0011410.001470.00-11,787-0.06%
2024/03/0511394.3411435.001445.0001,7690.00%
2024/03/040.11345.0000.001340.000.11,7540.01%
2024/03/0111350.0011360.001375.0001,7320.00%
2024/02/271.11313.741.31290.811290.00-0.21,739-0.01%
2024/02/2611300.001.11314.271315.00-0.11,729-0.01%
2024/02/2311345.001.11324.831355.00-0.11,706-0.01%
2024/02/2121262.5021287.501285.0001,6610.00%
2024/02/2000.000.11200.001220.00-0.11,595-0.01%
2024/02/1600.0011155.201180.00-11,587-0.06%
2024/02/1521100.002.41108.101110.00-0.41,536-0.03%
2024/02/050.21010.0011005.001010.00-0.81,519-0.05%
2024/02/0200.0021070.021085.00-21,497-0.13%
2024/02/0111053.7511055.001055.0001,5390.00%
2024/01/310.51046.1100.001040.000.51,5790.03%
2024/01/302.11064.5121052.541065.000.11,6280.01%
2024/01/2911020.0001020.001020.0011,6260.06%
2024/01/2501000.002.61025.75999.00-2.61,632-0.16%
2024/01/2441048.7441047.501040.0001,6410.00%
2024/01/2321055.0021062.501070.0001,6550.00%
2024/01/2241070.0081056.881075.00-41,647-0.24%
2024/01/197976.868.1984.921000.00-1.11,586-0.07%
2024/01/181908.000931.00936.0011,5200.06%
2024/01/1700.002917.02904.00-21,517-0.13%
2024/01/162.5911.0500.00920.002.51,5220.16%
2024/01/151.4912.641919.00910.000.41,5160.03%
2024/01/111916.0000.00923.0011,5210.07%
2024/01/100897.0000.00896.0001,5290.00%
2024/01/090915.001930.00910.00-11,528-0.06%
2024/01/082879.031905.00915.0011,5010.07%
2024/01/0500.001867.01870.00-11,486-0.07%
2024/01/030.2878.360875.00872.000.21,5040.01%
2024/01/021.1888.6500.00890.001.11,5080.07%
2023/12/2900.002916.99914.00-21,526-0.13%
2023/12/286.1917.133915.00910.003.11,5430.20%
2023/12/271942.003937.98942.00-21,537-0.13%
2023/12/2600.002895.47904.00-21,536-0.13%
2023/12/251878.001882.96868.0001,5040.00%
2023/12/221854.0000.00855.0011,4910.07%
2023/12/210.2859.000.3862.00861.00-0.11,497-0.01%
2023/12/192.2859.291852.00846.001.21,5050.08%
2023/12/150.1864.820866.00857.000.11,5200.01%
2023/12/140881.0000.00877.0001,5130.00%
2023/12/131887.022.1891.22892.00-1.11,519-0.07%
2023/12/123.4881.583885.67863.000.41,5170.03%
2023/12/111878.001875.00880.0001,5200.00%
2023/12/0800.000.1871.06869.00-0.11,5240.00%
2023/12/0600.001880.00868.00-11,526-0.07%
2023/12/051.1840.9400.00840.001.11,5270.07%
2023/12/040864.001882.00857.00-11,519-0.07%
2023/12/012878.001878.03884.0011,5300.07%
2023/11/273844.332854.50856.0011,5340.07%
2023/11/2400.000.1871.00872.00-0.11,5340.00%
2023/11/221872.002879.50875.00-11,541-0.06%
2023/11/212864.502882.02895.0001,5340.00%
2023/11/170850.4300.00849.0001,5270.00%
2023/11/160.1858.0000.00857.000.11,5310.00%
2023/11/155878.803861.00867.0021,5350.13%
2023/11/1400.001862.97856.00-11,541-0.07%
2023/11/131849.981855.00849.0001,5660.00%
2023/11/102842.501850.00848.0011,5790.06%
2023/11/091863.0000.00854.0011,6120.06%
2023/11/083860.672.1872.64875.000.91,5660.06%
2023/11/072774.502.1789.33796.00-0.11,551-0.01%
2023/11/0600.001739.00724.00-11,526-0.07%
2023/11/020.2720.0000.00713.000.21,6200.01%
2023/11/012.5672.082675.00684.000.51,6350.03%
2023/10/310.3712.3600.00702.000.31,6190.02%
2023/10/300771.0000.00744.0001,6340.00%
2023/10/270.1775.0000.00773.000.11,6430.00%
2023/10/260792.0000.00785.0001,6750.00%
2023/10/251802.001809.00821.0001,7090.00%
2023/10/232796.521789.00788.0011,7380.06%
2023/10/2000.000792.33797.0001,7780.00%
2023/10/180848.001.2841.88809.00-1.21,821-0.06%
2023/10/170879.330865.00862.0001,8590.00%
2023/10/130886.3300.00888.0001,9670.00%
2023/10/110899.5000.00898.0001,9520.00%
2023/10/060918.0000.00910.0001,9400.00%
2023/10/050929.0000.00930.0001,9300.00%
2023/10/040.1920.7600.00923.000.11,8990.01%
2023/10/031896.000905.00907.0011,8750.05%
2023/10/0200.001.1909.52900.00-1.11,846-0.06%
2023/09/260840.0000.00827.0001,7710.00%
2023/09/220827.0000.00829.0001,7830.00%
2023/09/180819.0000.00811.0001,9450.00%
2023/09/140869.000.1870.00869.0001,9760.00%
2023/09/121835.001841.00828.0001,9570.00%
2023/09/080858.0000.00847.0001,9550.00%
2023/09/052851.002852.50856.0001,9530.00%
2023/09/012884.001889.00874.0011,9400.05%
2023/08/311915.0000.00915.0011,9310.05%
2023/08/3000.000923.00909.0001,9250.00%
2023/08/291876.001859.00864.0001,9010.00%
2023/08/251893.001904.00893.0001,8810.00%
2023/08/232935.002941.50935.0001,8790.00%
2023/08/222910.0000.00904.0021,8730.11%
2023/08/1700.001918.00956.00-11,811-0.06%
2023/08/161920.001909.00920.0001,7780.00%
2023/08/151881.001894.00881.0001,7470.00%
2023/08/1000.001798.00787.00-11,674-0.06%
2023/08/091863.001868.00857.0001,6310.00%
2023/08/083907.673910.67888.0001,5910.00%
2023/08/072830.501875.00877.0011,5030.07%
2023/08/020.1819.000.2833.00822.00-0.11,430-0.01%
2023/08/0100.001870.00880.00-11,393-0.07%
2023/07/280.1932.4400.00937.000.11,3220.01%
2023/07/2500.0021027.501015.00-21,219-0.16%
2023/07/240.1984.0011000.00991.00-0.91,179-0.08%
2023/07/211951.9400.00941.0011,1520.09%
2023/07/200948.5000.00947.0001,1240.00%
2023/07/172820.0000.00792.0029800.20%
2023/07/140781.0000.00800.0001,0100.00%
2023/07/1300.000786.00742.0001,0160.00%
2023/07/1100.000708.00693.0001,0240.00%
2023/07/101710.001710.00689.0001,0320.00%
2023/07/071668.0000.00690.0011,0520.10%
2023/07/051684.7900.00670.0011,0770.09%
2023/06/300619.0000.00663.0001,0600.00%
2023/06/290634.0000.00628.0001,0440.00%
2023/06/281650.960.2646.50634.000.81,0370.08%
2023/06/271600.0000.00607.0019430.11%
2023/06/2000.000.2503.31507.00-0.2802-0.03%
2023/06/1600.000.1453.50459.50-0.1749-0.01%
2023/06/130.1451.740453.50450.500.17210.02%
2023/06/1200.000458.00459.5007070.00%
2023/06/091.1443.091445.57447.000.16910.01%
2023/06/080.1438.0000.00438.000.16830.01%
2023/06/070.1437.501437.01437.00-0.9678-0.13%
2023/06/061428.9900.00435.5016680.15%
2023/06/051435.502434.00435.50-1660-0.15%
2023/05/311422.0200.00424.0016400.16%
2023/05/301426.5000.00427.0016290.16%
2023/05/290431.001430.50436.00-1624-0.16%
2023/05/2500.001423.00422.50-1593-0.17%
2023/05/241418.0000.00418.0015790.17%
2023/05/230.1419.501411.50419.00-0.9574-0.16%
2023/05/221412.5000.00412.0015690.18%
2023/05/182417.7500.00423.5025620.36%
2023/05/161425.971416.13421.5005490.00%
2023/05/091406.0000.00406.0015180.19%
2023/05/0800.001412.00419.00-1515-0.19%
2023/05/041406.0000.00402.0015110.20%
2023/04/281406.501413.50413.0005190.00%
2023/04/270403.0000.00406.5005170.00%
2023/04/250401.0000.00401.0005100.00%
2023/04/210.1414.891409.50409.00-0.9506-0.18%
2023/04/180407.500407.50403.0004360.00%
2023/04/1700.001417.50413.00-1429-0.23%
2023/04/1200.001414.00414.00-1401-0.25%
2023/04/110.1405.000.2402.50404.50-0.2375-0.04%
2023/04/070.1388.5000.00386.500.13440.03%
2023/03/310.1384.5000.00384.500.13390.03%
2023/03/2900.000.4382.00382.00-0.4338-0.12%
2023/03/2800.001384.00381.50-1340-0.29%
2023/03/231379.0000.00379.0013320.30%
2023/03/170.1370.8300.00368.500.13170.04%
2023/03/161.1371.6800.00372.001.13140.35%
2023/03/151380.001378.50378.5003180.00%
2023/03/140.1380.4200.00378.500.13170.04%
2023/03/130.1384.0000.00384.500.13190.03%
2023/03/0700.000.5395.25393.50-0.5318-0.16%
2023/02/2400.001421.00417.50-1309-0.32%
2023/02/210.1403.5000.00403.500.13070.02%
2023/02/200402.5000.00400.5003140.00%
2023/02/160391.001390.50395.50-1337-0.29%
2023/02/151386.0500.00386.5013420.29%
2023/02/140390.0000.00390.0003430.00%
2023/02/101393.5200.00392.5013480.29%
2023/02/070396.0000.00401.0003660.00%
2023/02/0200.000.5406.50408.50-0.5371-0.13%
2023/02/010.1396.093395.17396.50-2.9360-0.80%
2023/01/310402.0000.00404.0003540.00%
2023/01/170399.5000.00400.5003450.01%
2023/01/160395.5000.00393.5003430.00%
2023/01/120399.5000.00398.0003450.01%
2023/01/100395.0000.00393.5003460.00%
2023/01/040394.0000.00394.0003740.01%
2022/12/291384.0400.00385.5013970.26%
2022/12/270396.1300.00394.0004270.00%
2022/12/260396.5000.00392.5004360.00%
2022/12/220399.0000.00397.5004480.00%
2022/12/210397.0000.00388.5004510.00%
2022/12/202395.0000.00386.0024580.44%
2022/12/190403.0000.00396.5004610.00%
2022/12/150.1401.0000.00399.500.14680.03%
2022/12/130407.0000.00403.5004690.00%
2022/12/120402.5000.00402.5004700.00%
2022/12/090403.5000.00400.0004760.00%
2022/12/081397.0000.00397.0014840.21%
2022/12/070406.5000.00398.5004800.00%
2022/12/060410.5000.00407.0004720.01%
2022/12/050.1414.5200.00411.500.14680.01%
2022/12/020421.001424.00421.00-1462-0.21%
2022/12/010417.5000.00421.5004570.00%
2022/11/300410.5000.00412.5004510.00%
2022/11/291410.0000.00409.5014490.22%
2022/11/2800.001411.00410.50-1453-0.22%
2022/11/251413.501415.00413.5004530.00%
2022/11/220.1403.0000.00400.000.14450.02%
2022/11/210.2406.0000.00402.000.24460.04%
2022/11/152405.2500.00406.5024280.47%
2022/11/141415.501434.00419.0004160.00%
2022/11/111432.0000.00432.0014040.25%
2022/11/0800.001435.00441.00-1404-0.25%
2022/11/071426.5000.00430.0014000.25%
2022/11/021412.001422.50418.5004130.00%
2022/10/251405.001408.00407.0004110.00%
2022/10/051475.501476.50472.0003600.00%
2022/08/101475.501473.00473.5002220.00%
2022/05/2500.000440.00434.000187-0.01%
2022/05/230434.5000.00435.0001900.01%
2022/05/1600.000440.00437.5001850.00%
2022/05/1300.000442.00440.000183-0.01%
2022/04/250386.0000.00385.0001630.01%
2022/04/0100.001440.00438.00-1179-0.56%
2022/03/281419.0000.00419.0011820.55%
2022/02/241428.0000.00420.0012140.47%
2022/02/2200.000431.50431.000218-0.01%
2022/01/2600.000449.50448.0002350.00%
2022/01/1200.000460.00453.5002620.00%
2022/01/1100.000461.00458.000262-0.01%
2022/01/0500.000.1498.43494.50-0.1251-0.03%
2022/01/030.1515.0000.00512.000.12500.02%
2021/10/290.1423.0000.00427.000.12260.04%
2021/08/3100.003373.50373.50-3155-1.93%
2021/07/1300.000.1383.00382.00-0.1165-0.06%
2021/06/2200.000.1404.00401.00-0.1169-0.03%
2021/06/1600.000.1414.00411.50-0.1159-0.04%
2021/06/1500.000.1391.50394.50-0.1152-0.04%
2021/05/1300.001355.00366.00-1175-0.57%
2021/05/1200.005371.80364.50-5175-2.85%
2021/02/251322.501319.50322.0002150.00%
2021/02/1700.000.1313.50315.00-0.1231-0.04%
2021/01/290.1298.0000.00299.000.12430.04%
2021/01/280.1302.0000.00301.500.12410.04%
2021/01/260.1302.0000.00303.000.12350.04%
2020/12/0100.001300.00300.00-1277-0.36%
2020/11/271297.0000.00297.5012690.37%
2020/10/2100.001294.50296.50-1281-0.35%
2020/10/151289.5000.00288.5012870.35%
2020/09/011306.0000.00306.0013180.31%
2020/08/271308.5000.00306.0013390.29%
2020/07/2800.000338.50341.000364-0.01%
2020/07/1500.001343.50343.00-1403-0.25%
2020/07/1400.002335.75333.50-2408-0.49%
2020/07/1300.003335.00333.00-3411-0.73%
2020/07/0800.001341.50342.50-1423-0.24%
2020/07/010337.5000.00339.5004250.01%
2020/06/242338.2500.00336.0024280.47%
2020/06/092346.250.1344.00342.501.94390.43%
2020/06/082347.7500.00347.5024370.46%
2020/05/281333.001336.00333.0004270.00%
2020/05/222321.0000.00320.0024290.47%
2020/05/2000.001330.00323.50-1429-0.23%
2020/05/1900.000.1313.50313.00-0.1421-0.04%
2020/05/1800.001311.00312.00-1421-0.24%
2020/05/142308.7500.00307.0024110.49%
2020/05/130.1312.0000.00309.000.14100.02%
2020/05/061316.0000.00316.5014020.25%
2020/04/291315.0000.00314.5014020.25%
2020/04/2800.001300.00317.50-1394-0.25%
2020/04/271292.0000.00293.5013800.26%
2020/04/2000.001300.00295.00-1364-0.27%
2020/04/160.1307.0000.00306.000.13520.01%
2020/04/131305.0000.00306.5013410.29%
2020/04/101293.501292.00294.0003350.00%
2020/04/090.1297.5000.00295.000.13330.03%
2020/03/301284.002278.50292.50-1322-0.31%
2020/03/272293.0000.00291.0023240.62%
2020/03/2400.003293.00288.50-3311-0.96%
2020/03/203298.5000.00298.0033110.96%
2020/03/1200.001331.00331.00-1304-0.33%
2020/01/153363.0000.00356.5032701.11%
2019/11/121372.5000.00374.0013350.30%
2019/11/0600.001387.00378.00-1333-0.30%
2019/09/192356.256361.08358.00-4341-1.17%
2019/08/1500.001334.00330.00-1274-0.36%
2019/08/1200.0011336.68336.50-11268-4.10%
2019/07/0500.001303.50304.00-1207-0.48%
2019/07/042306.501304.50304.5012110.47%
2019/06/2800.001308.00306.50-1215-0.46%
2019/06/192299.002299.50300.0002190.00%
2019/06/1800.001296.50297.50-1217-0.46%
2019/06/122288.001287.00289.5012150.46%
2019/06/111287.0000.00291.0012140.47%
2019/05/155311.0000.00307.0052731.83%
2019/05/091316.0000.00306.5012750.36%
2019/04/2400.001334.00331.00-1273-0.37%
2019/04/161323.0000.00326.0012790.36%
2019/03/211350.0000.00350.0012710.37%
2019/03/2010352.5000.00350.00102703.69%
2018/09/040394.0000.00391.5001320.02%
2018/05/1000.002445.00448.00-2170-1.18%
2018/04/172421.0000.00416.5021671.19%
2018/02/2200.000425.00426.000170-0.02%
2018/02/091427.001409.00416.0001630.00%
2018/02/0800.000.1412.00415.00-0.1161-0.04%
2018/01/180389.0000.00389.0001670.02%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－23天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音