券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 1205.00 | 0 | 0.00 | 1190.00 | 1 | 1,811 | 0.06% |
|
| 2024/04/26 | 6 | 1175.83 | 1 | 1155.00 | 1185.00 | 5 | 1,861 | 0.27% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 1130.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 1 | 1084.98 | 0 | 1080.00 | 1080.00 | 1 | 1,916 | 0.05% |
|
| 2024/04/22 | 0 | 1110.00 | 0 | 0.00 | 1110.00 | 0 | 1,903 | 0.00% |
|
| 2024/04/19 | 3 | 1253.33 | 0 | 0.00 | 1230.00 | 3 | 1,876 | 0.16% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 1224.71 | 1290.00 | -1 | 1,842 | -0.06% |
|
| 2024/04/17 | 1.1 | 1218.59 | 1 | 1215.00 | 1175.00 | 0.1 | 1,836 | 0.00% |
|
| 2024/04/16 | 1 | 1195.00 | 2 | 1180.37 | 1175.00 | -1 | 1,831 | -0.06% |
|
| 2024/04/15 | 1 | 1265.34 | 1 | 1255.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 1345.00 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 1 | 1324.58 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.06% |
|
| 2024/04/10 | 1 | 1350.02 | 1 | 1360.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 2 | 1379.98 | 1 | 1370.00 | 1350.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/08 | 0 | 1337.50 | 1.1 | 1351.03 | 1340.00 | -1.1 | 1,793 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 1285.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 1 | 1255.00 | 0 | 0.00 | 1250.00 | 1 | 1,805 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 1265.00 | 1250.00 | -0.1 | 1,895 | 0.00% |
|
| 2024/03/27 | 0 | 1220.00 | 0 | 0.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 0 | 1200.00 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 0 | 1290.00 | 0 | 0.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 1 | 1335.00 | 1.1 | 1342.42 | 1320.00 | -0.1 | 1,899 | -0.01% |
|
| 2024/03/21 | 0 | 1260.00 | 0.3 | 1260.35 | 1265.00 | -0.3 | 1,878 | -0.02% |
|
| 2024/03/20 | 0 | 1231.92 | 0.9 | 1223.44 | 1220.00 | -0.8 | 1,885 | -0.04% |
|
| 2024/03/19 | 0 | 1266.67 | 0.6 | 1267.28 | 1260.00 | -0.6 | 1,878 | -0.03% |
|
| 2024/03/18 | 0 | 1265.00 | 0 | 0.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 0 | 1235.00 | 0.3 | 1218.08 | 1205.00 | -0.3 | 1,884 | -0.01% |
|
| 2024/03/14 | 1 | 1249.89 | 0 | 0.00 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 2 | 1289.96 | 2 | 1254.70 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 4 | 1323.75 | 3 | 1318.33 | 1310.00 | 1 | 1,839 | 0.05% |
|
| 2024/03/11 | 2 | 1297.51 | 2 | 1300.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0 | 1310.00 | 0 | 1381.67 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 1 | 1447.73 | 0 | 0.00 | 1365.00 | 1 | 1,820 | 0.06% |
|
| 2024/03/06 | 2 | 1439.94 | 2 | 1437.50 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 3 | 1373.33 | 5 | 1407.00 | 1445.00 | -2 | 1,769 | -0.11% |
|
| 2024/03/04 | 3 | 1373.23 | 73 | 1389.66 | 1340.00 | -70 | 1,754 | -3.99% |
|
| 2024/03/01 | 1 | 1350.00 | 1 | 1375.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 1 | 1295.00 | 1 | 1320.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 2 | 1302.47 | 2 | 1295.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 2 | 1292.51 | 2 | 1305.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 57 | 1356.84 | 2 | 1355.00 | 1355.00 | 55 | 1,706 | 3.22% |
|
| 2024/02/22 | 7 | 1297.74 | 0 | 0.00 | 1315.00 | 7 | 1,696 | 0.42% |
|
| 2024/02/21 | 9 | 1253.33 | 5 | 1281.05 | 1285.00 | 4 | 1,661 | 0.24% |
|
| 2024/02/20 | 0 | 1194.44 | 3 | 1196.73 | 1220.00 | -3 | 1,595 | -0.19% |
|
| 2024/02/19 | 1 | 1195.00 | 1 | 1195.00 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 2 | 1157.50 | 1 | 1175.00 | 1180.00 | 1 | 1,587 | 0.06% |
|
| 2024/02/15 | 5 | 1110.00 | 0 | 0.00 | 1110.00 | 5 | 1,536 | 0.33% |
|
| 2024/02/05 | 0.1 | 1009.02 | 0 | 0.00 | 1010.00 | 0.1 | 1,519 | 0.00% |
|
| 2024/02/02 | 2 | 1089.94 | 0 | 0.00 | 1085.00 | 2 | 1,497 | 0.13% |
|
| 2024/02/01 | 0 | 1025.00 | 0 | 0.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 0 | 1050.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 1060.00 | 1065.00 | -2 | 1,628 | -0.12% |
|
| 2024/01/29 | 1 | 1024.98 | 3 | 1013.33 | 1020.00 | -2 | 1,626 | -0.12% |
|
| 2024/01/26 | 1 | 985.03 | 0 | 0.00 | 1000.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/25 | 1 | 1015.00 | 15 | 1041.67 | 999.00 | -14 | 1,632 | -0.86% |
|
| 2024/01/24 | 1 | 1055.00 | 0 | 0.00 | 1040.00 | 1 | 1,641 | 0.06% |
|
| 2024/01/23 | 0 | 1065.00 | 0 | 0.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 16 | 1060.00 | 4 | 1080.00 | 1075.00 | 12 | 1,647 | 0.73% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 1010.00 | 1000.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 915.67 | 936.00 | -3 | 1,520 | -0.20% |
|
| 2024/01/17 | 2 | 913.50 | 2 | 917.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/15 | 2 | 914.00 | 2 | 916.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 898.00 | 896.00 | -1 | 1,529 | -0.07% |
|
| 2024/01/09 | 4 | 921.25 | 4 | 915.50 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/03 | 1 | 876.00 | 1 | 875.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 1 | 898.00 | 0 | 0.00 | 890.00 | 1 | 1,508 | 0.07% |
|
| 2023/12/29 | 2 | 915.50 | 2 | 915.50 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 2 | 932.00 | 1 | 912.00 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/26 | 2 | 890.50 | 2.2 | 893.18 | 904.00 | -0.2 | 1,536 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 872.00 | 868.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/22 | 1 | 864.00 | 2 | 859.00 | 855.00 | -1 | 1,491 | -0.07% |
|
| 2023/12/21 | 1 | 853.00 | 0 | 0.00 | 861.00 | 1 | 1,497 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 856.88 | 857.00 | -1 | 1,496 | -0.07% |
|
| 2023/12/19 | 0.1 | 850.00 | 1 | 851.00 | 846.00 | -0.9 | 1,505 | -0.06% |
|
| 2023/12/18 | 1.1 | 860.50 | 0 | 0.00 | 857.00 | 1.1 | 1,511 | 0.08% |
|
| 2023/12/15 | 1 | 871.00 | 0 | 0.00 | 857.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/14 | 1 | 880.00 | 0 | 0.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 898.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 2 | 865.00 | 0 | 0.00 | 863.00 | 2 | 1,517 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 875.00 | 869.00 | -0.2 | 1,524 | -0.01% |
|
| 2023/12/07 | 0.1 | 856.00 | 0 | 0.00 | 858.00 | 0.1 | 1,523 | 0.00% |
|
| 2023/12/06 | 2 | 876.00 | 1 | 880.00 | 868.00 | 1 | 1,526 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 840.00 | 840.00 | -5 | 1,527 | -0.33% |
|
| 2023/12/01 | 5 | 884.00 | 0 | 0.00 | 884.00 | 5 | 1,530 | 0.33% |
|
| 2023/11/30 | 0.1 | 877.00 | 0 | 0.00 | 873.00 | 0.1 | 1,535 | 0.01% |
|
| 2023/11/29 | 1 | 877.00 | 2 | 882.50 | 880.00 | -1 | 1,538 | -0.07% |
|
| 2023/11/27 | 1 | 839.00 | 1 | 845.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 3 | 879.33 | 1 | 872.00 | 875.00 | 2 | 1,541 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 2.2 | 877.57 | 895.00 | -2.2 | 1,534 | -0.14% |
|
| 2023/11/17 | 0 | 850.00 | 0 | 0.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 1 | 853.01 | 0 | 0.00 | 857.00 | 1 | 1,531 | 0.07% |
|
| 2023/11/15 | 1 | 875.00 | 4 | 868.75 | 867.00 | -3 | 1,535 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 860.00 | 856.00 | -0.1 | 1,541 | 0.00% |
|
| 2023/11/13 | 1 | 864.00 | 1 | 850.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/10 | 1.1 | 845.88 | 2 | 849.00 | 848.00 | -0.9 | 1,579 | -0.05% |
|
| 2023/11/09 | 3 | 870.93 | 0 | 0.00 | 854.00 | 3 | 1,612 | 0.19% |
|
| 2023/11/08 | 1 | 837.00 | 2 | 842.50 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/07 | 1 | 780.00 | 8 | 769.88 | 796.00 | -7 | 1,551 | -0.45% |
|
| 2023/11/03 | 1 | 713.07 | 1 | 716.00 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 6 | 699.33 | 1 | 708.00 | 713.00 | 5 | 1,620 | 0.31% |
|
| 2023/11/01 | 3 | 678.00 | 0 | 0.00 | 684.00 | 3 | 1,635 | 0.18% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 760.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/26 | 0.1 | 791.37 | 1 | 796.00 | 785.00 | -0.9 | 1,675 | -0.05% |
|
| 2023/10/25 | 4.1 | 821.77 | 1 | 821.00 | 821.00 | 3.1 | 1,709 | 0.18% |
|
| 2023/10/24 | 1 | 793.00 | 1 | 793.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 882.00 | 862.00 | -1 | 1,859 | -0.05% |
|
| 2023/10/12 | 2 | 911.50 | 1 | 913.00 | 907.00 | 1 | 1,963 | 0.05% |
|
| 2023/10/11 | 1 | 916.00 | 4 | 903.25 | 898.00 | -3 | 1,952 | -0.15% |
|
| 2023/10/05 | 2 | 930.50 | 0 | 0.00 | 930.00 | 2 | 1,930 | 0.10% |
|
| 2023/10/04 | 1 | 898.00 | 1 | 910.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 3 | 893.67 | 3 | 900.67 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 1 | 895.00 | 1 | 906.00 | 900.00 | 0 | 1,846 | 0.00% |
|
| 2023/09/28 | 1 | 839.00 | 1 | 829.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/27 | 1 | 826.00 | 1 | 827.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 845.00 | 827.00 | -3 | 1,771 | -0.17% |
|
| 2023/09/25 | 1 | 826.00 | 1 | 837.99 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 1 | 800.00 | 1 | 806.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 0 | 781.00 | 0 | 0.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/19 | 1 | 816.00 | 1 | 819.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 3 | 843.67 | 1 | 820.00 | 811.00 | 2 | 1,945 | 0.10% |
|
| 2023/09/15 | 2 | 865.00 | 3 | 893.00 | 867.00 | -1 | 1,946 | -0.05% |
|
| 2023/09/14 | 1 | 845.00 | 1 | 855.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 838.30 | 830.00 | -10 | 1,959 | -0.51% |
|
| 2023/09/06 | 1 | 891.00 | 0 | 0.00 | 900.00 | 1 | 1,965 | 0.05% |
|
| 2023/09/04 | 1 | 862.00 | 0 | 0.00 | 868.00 | 1 | 1,945 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 25 | 900.00 | 915.00 | -25 | 1,931 | -1.29% |
|
| 2023/08/30 | 1 | 900.00 | 3 | 916.00 | 909.00 | -2 | 1,925 | -0.10% |
|
| 2023/08/29 | 1 | 852.00 | 0 | 0.00 | 864.00 | 1 | 1,901 | 0.05% |
|
| 2023/08/28 | 1 | 905.00 | 0 | 0.00 | 892.00 | 1 | 1,881 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 895.00 | 893.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/24 | 3 | 980.00 | 0 | 0.00 | 925.00 | 3 | 1,885 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 923.20 | 935.00 | -5 | 1,879 | -0.27% |
|
| 2023/08/18 | 2 | 928.50 | 0 | 0.00 | 906.00 | 2 | 1,854 | 0.11% |
|
| 2023/08/17 | 1 | 918.00 | 3 | 927.33 | 956.00 | -2 | 1,811 | -0.11% |
|
| 2023/08/16 | 9 | 895.78 | 9 | 896.44 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 5 | 873.80 | 4 | 879.25 | 881.00 | 1 | 1,747 | 0.06% |
|
| 2023/08/14 | 1 | 808.00 | 1.1 | 814.24 | 817.00 | -0.1 | 1,697 | 0.00% |
|
| 2023/08/10 | 2 | 803.02 | 0 | 798.00 | 787.00 | 2 | 1,674 | 0.12% |
|
| 2023/08/09 | 1 | 859.71 | 1 | 861.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 11 | 907.82 | 0 | 0.00 | 888.00 | 11 | 1,591 | 0.69% |
|
| 2023/08/07 | 1 | 850.00 | 0 | 877.00 | 877.00 | 1 | 1,503 | 0.06% |
|
| 2023/08/04 | 0.1 | 805.00 | 0 | 0.00 | 817.00 | 0.1 | 1,464 | 0.00% |
|
| 2023/08/02 | 1 | 792.00 | 1 | 876.00 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 2 | 895.00 | 1 | 884.00 | 880.00 | 1 | 1,393 | 0.07% |
|
| 2023/07/28 | 2 | 915.50 | 1 | 928.00 | 937.00 | 1 | 1,322 | 0.08% |
|
| 2023/07/27 | 3 | 953.67 | 3 | 945.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 3 | 991.33 | 0 | 0.00 | 943.00 | 3 | 1,255 | 0.24% |
|
| 2023/07/25 | 8 | 1011.25 | 3 | 1039.97 | 1015.00 | 5 | 1,219 | 0.41% |
|
| 2023/07/24 | 4 | 979.25 | 3 | 999.55 | 991.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/21 | 12 | 951.75 | 1 | 942.31 | 941.00 | 11 | 1,152 | 0.95% |
|
| 2023/07/20 | 3 | 965.00 | 2 | 956.00 | 947.00 | 1 | 1,124 | 0.09% |
|
| 2023/07/19 | 15 | 926.67 | 3 | 945.13 | 958.00 | 12 | 1,066 | 1.12% |
|
| 2023/07/18 | 1 | 854.00 | 1.1 | 867.19 | 871.00 | -0.1 | 1,029 | 0.00% |
|
| 2023/07/17 | 5 | 833.00 | 0 | 0.00 | 792.00 | 5 | 980 | 0.51% |
|
| 2023/07/10 | 1 | 705.00 | 0 | 0.00 | 689.00 | 1 | 1,032 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 683.00 | 690.00 | -1 | 1,052 | -0.10% |
|
| 2023/07/05 | 1 | 668.00 | 0 | 0.00 | 670.00 | 1 | 1,077 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 59 | 698.56 | 697.00 | -59 | 1,077 | -5.48% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 701.91 | 709.00 | -1.1 | 1,073 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 661.55 | 663.00 | -0.3 | 1,060 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 635.00 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/28 | 1 | 652.00 | 1 | 656.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 30 | 602.00 | 0.6 | 610.27 | 607.00 | 29.5 | 943 | 3.12% |
|
| 2023/06/26 | 26 | 584.23 | 1 | 565.14 | 612.00 | 25 | 889 | 2.81% |
|
| 2023/06/21 | 5 | 557.00 | 0 | 557.00 | 557.00 | 5 | 826 | 0.61% |
|
| 2023/06/20 | 4 | 499.88 | 4 | 504.75 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/15 | 1 | 461.00 | 1 | 465.00 | 461.50 | 0 | 736 | 0.00% |
|
| 2023/06/13 | 1 | 453.50 | 0 | 0.00 | 450.50 | 1 | 721 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 460.00 | 459.50 | -1 | 707 | -0.14% |
|
| 2023/06/09 | 4 | 441.50 | 4 | 444.13 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 435.00 | 438.00 | -1 | 683 | -0.15% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 439.00 | 437.00 | -1 | 678 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 435.50 | 435.50 | -1 | 660 | -0.15% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 438.00 | 427.00 | -1 | 629 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 430.00 | 436.00 | -1 | 624 | -0.16% |
|
| 2023/05/26 | 2 | 422.50 | 0 | 0.00 | 420.00 | 2 | 611 | 0.33% |
|
| 2023/05/24 | 1 | 417.00 | 0 | 0.00 | 418.00 | 1 | 579 | 0.17% |
|
| 2023/05/22 | 0 | 412.50 | 0 | 0.00 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 423.00 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/04/20 | 4 | 431.00 | 0 | 0.00 | 423.00 | 4 | 498 | 0.80% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 427.25 | 422.00 | -2 | 475 | -0.42% |
|
| 2023/04/17 | 1 | 415.50 | 3 | 415.67 | 413.00 | -2 | 429 | -0.47% |
|
| 2023/04/14 | 4 | 415.00 | 0 | 0.00 | 415.50 | 4 | 421 | 0.95% |
|
| 2023/04/13 | 1 | 414.00 | 7 | 415.64 | 414.50 | -6 | 413 | -1.45% |
|
| 2023/04/12 | 2 | 413.50 | 0 | 0.00 | 414.00 | 2 | 401 | 0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 405.00 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 1 | 402.00 | 0 | 0.00 | 403.50 | 1 | 365 | 0.27% |
|
| 2023/03/20 | 0.1 | 370.50 | 0 | 0.00 | 369.00 | 0.1 | 318 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 368.00 | 368.50 | -1 | 317 | -0.32% |
|
| 2023/03/13 | 0 | 385.50 | 0.1 | 386.00 | 384.50 | 0 | 319 | -0.02% |
|
| 2023/03/06 | 0.1 | 402.00 | 0 | 0.00 | 399.50 | 0.1 | 315 | 0.02% |
|
| 2023/03/03 | 1 | 400.50 | 0 | 0.00 | 399.50 | 1 | 319 | 0.31% |
|
| 2023/03/02 | 4 | 401.50 | 0 | 0.00 | 401.50 | 4 | 321 | 1.24% |
|
| 2023/03/01 | 0 | 407.40 | 0 | 0.00 | 403.00 | 0 | 322 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 416.50 | 417.50 | 0 | 309 | 0.00% |
|
| 2022/12/30 | 1 | 385.50 | 0 | 0.00 | 384.00 | 1 | 392 | 0.25% |
|
| 2022/12/07 | 0 | 401.00 | 0 | 0.00 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/11/14 | 0 | 422.00 | 0 | 0.00 | 419.00 | 0 | 416 | 0.00% |
|
| 2022/11/11 | 0 | 436.00 | 0 | 0.00 | 432.00 | 0 | 404 | 0.00% |
|
| 2022/11/09 | 0 | 444.00 | 0 | 0.00 | 440.00 | 0 | 402 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 399.00 | 410.00 | -1 | 413 | -0.24% |
|
| 2022/10/20 | 1 | 420.00 | 0 | 0.00 | 420.00 | 1 | 422 | 0.24% |
|
| 2022/10/04 | 1 | 481.00 | 1 | 481.50 | 482.50 | 0 | 350 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 468.00 | 454.50 | -1 | 312 | -0.32% |
|
| 2022/09/27 | 3 | 465.83 | 2 | 469.50 | 467.50 | 1 | 307 | 0.33% |
|
| 2022/09/20 | 1 | 458.50 | 1 | 452.00 | 452.00 | 0 | 280 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 465.00 | 464.00 | -1 | 271 | -0.37% |
|
| 2022/09/13 | 1 | 447.50 | 0 | 0.00 | 449.50 | 1 | 261 | 0.38% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 475.00 | 473.50 | -1 | 227 | -0.44% |
|
| 2022/08/02 | 1 | 458.00 | 0 | 0.00 | 457.00 | 1 | 205 | 0.49% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 420.00 | 412.50 | -1 | 193 | -0.52% |
|
| 2022/06/17 | 1 | 414.50 | 0 | 0.00 | 411.00 | 1 | 198 | 0.50% |
|
| 2022/06/16 | 0 | 0.00 | 0.4 | 439.51 | 420.00 | -0.4 | 198 | -0.20% |
|
| 2022/06/07 | 0.4 | 451.00 | 0 | 0.00 | 446.50 | 0.4 | 187 | 0.21% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 436.00 | 430.00 | -1 | 179 | -0.56% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 463.50 | 465.00 | -1 | 240 | -0.42% |
|
| 2022/02/07 | 1 | 443.00 | 0 | 0.00 | 450.50 | 1 | 237 | 0.42% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 466.50 | 469.00 | -1 | 265 | -0.38% |
|
| 2022/01/11 | 1 | 456.00 | 0 | 0.00 | 458.00 | 1 | 262 | 0.38% |
|
| 2021/12/14 | 1 | 501.00 | 0 | 0.00 | 493.00 | 1 | 259 | 0.39% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 494.00 | 484.50 | -1 | 262 | -0.38% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 481.50 | 470.00 | -1 | 267 | -0.37% |
|
| 2021/10/15 | 2 | 385.50 | 2 | 380.75 | 388.50 | 0 | 192 | 0.00% |
|
| 2021/09/08 | 1 | 385.00 | 0 | 0.00 | 387.00 | 1 | 160 | 0.62% |
|
| 2021/08/11 | 1 | 368.00 | 0 | 0.00 | 368.00 | 1 | 141 | 0.71% |
|
| 2021/08/10 | 1 | 375.00 | 1 | 366.00 | 365.00 | 0 | 142 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 360.50 | 363.00 | -2 | 137 | -1.45% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 363.50 | 362.00 | -0.1 | 153 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 375.00 | 379.00 | -0.1 | 161 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 379.00 | 380.00 | -1 | 165 | -0.60% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 390.50 | 393.00 | -4 | 152 | -2.62% |
|
| 2021/05/12 | 0.1 | 367.50 | 0 | 0.00 | 364.50 | 0.1 | 175 | 0.05% |
|
| 2021/05/10 | 0.1 | 376.50 | 0 | 0.00 | 374.00 | 0.1 | 168 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 356.00 | 360.00 | -0.1 | 179 | -0.05% |
|
| 2021/04/22 | 4 | 369.13 | 0 | 0.00 | 367.50 | 4 | 185 | 2.15% |
|
| 2021/04/21 | 4 | 362.88 | 1 | 360.00 | 358.00 | 3 | 180 | 1.66% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 348.25 | 351.00 | -2 | 176 | -1.13% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 194 | -0.51% |
|
| 2021/03/11 | 1 | 318.50 | 1 | 318.00 | 318.50 | 0 | 199 | 0.00% |
|
| 2021/03/10 | 1 | 320.00 | 0 | 0.00 | 320.00 | 1 | 201 | 0.50% |
|
| 2021/03/09 | 2 | 322.00 | 0 | 0.00 | 322.00 | 2 | 203 | 0.98% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 321.63 | 319.50 | -0.1 | 222 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 322.50 | 323.00 | -1 | 226 | -0.44% |
|
| 2021/02/18 | 0.2 | 315.50 | 0 | 0.00 | 320.00 | 0.2 | 228 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 299.00 | 303.00 | -1 | 238 | -0.42% |
|
| 2021/01/20 | 2 | 303.50 | 4 | 304.00 | 302.00 | -2 | 234 | -0.85% |
|
| 2021/01/05 | 1 | 294.00 | 0 | 0.00 | 293.00 | 1 | 252 | 0.40% |
|
| 2021/01/04 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 253 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 292.50 | 292.50 | -2 | 271 | -0.74% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 296.00 | 295.00 | -1 | 274 | -0.36% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 285.00 | 286.00 | -1 | 278 | -0.36% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 283.00 | 283.00 | -3 | 279 | -1.07% |
|
| 2020/10/27 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 281 | 0.36% |
|
| 2020/10/22 | 1 | 294.50 | 2 | 297.75 | 287.00 | -1 | 283 | -0.35% |
|
| 2020/10/21 | 6 | 297.33 | 1 | 296.50 | 296.50 | 5 | 281 | 1.77% |
|
| 2020/10/14 | 0.1 | 288.50 | 1 | 283.50 | 288.50 | -1 | 292 | -0.33% |
|
| 2020/09/30 | 1 | 280.50 | 0 | 0.00 | 280.00 | 1 | 292 | 0.34% |
|
| 2020/09/01 | 1 | 306.00 | 0 | 0.00 | 306.00 | 1 | 318 | 0.31% |
|
| 2020/08/31 | 1 | 304.00 | 0 | 0.00 | 304.50 | 1 | 322 | 0.31% |
|
| 2020/08/28 | 1 | 309.00 | 0 | 0.00 | 311.00 | 1 | 329 | 0.30% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 347.00 | 347.50 | -1 | 343 | -0.29% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 346.75 | 349.50 | -2 | 345 | -0.58% |
|
| 2020/08/05 | 1 | 346.50 | 0 | 0.00 | 345.00 | 1 | 347 | 0.29% |
|
| 2020/07/31 | 2 | 339.00 | 0 | 0.00 | 338.00 | 2 | 360 | 0.56% |
|
| 2020/07/20 | 1 | 354.00 | 7 | 344.43 | 346.50 | -6 | 398 | -1.51% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 344.00 | 343.50 | -2 | 395 | -0.51% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 334.00 | 333.00 | -1 | 411 | -0.24% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 337.00 | 334.00 | -1 | 413 | -0.24% |
|
| 2020/07/07 | 2 | 348.00 | 0 | 0.00 | 347.00 | 2 | 423 | 0.47% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 349.00 | 350.50 | -1 | 426 | -0.23% |
|
| 2020/07/01 | 8 | 339.00 | 0 | 0.00 | 339.50 | 8 | 425 | 1.88% |
|
| 2020/06/23 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 434 | 0.23% |
|
| 2020/06/04 | 1 | 345.00 | 0 | 0.00 | 342.00 | 1 | 436 | 0.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 322.00 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/19 | 1 | 313.00 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 316.50 | 316.50 | -1 | 402 | -0.25% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 309.00 | 313.00 | -1 | 406 | -0.25% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 319.50 | 314.50 | -1 | 402 | -0.25% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 380 | -0.26% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 299.00 | 295.00 | -1 | 364 | -0.27% |
|
| 2020/04/17 | 1 | 311.50 | 0 | 0.00 | 298.50 | 1 | 361 | 0.28% |
|
| 2020/04/13 | 2 | 301.75 | 1 | 306.50 | 306.50 | 1 | 341 | 0.29% |
|
| 2020/04/10 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 335 | 0.30% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 341.50 | 346.00 | -1 | 307 | -0.32% |
|
| 2020/02/14 | 1 | 363.50 | 0 | 0.00 | 362.00 | 1 | 276 | 0.36% |
|
| 2020/02/13 | 2 | 361.50 | 0 | 0.00 | 361.50 | 2 | 276 | 0.72% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 355.00 | 355.00 | -2 | 270 | -0.74% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 359.50 | 360.50 | -1 | 303 | -0.33% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 357.00 | 356.00 | -1 | 307 | -0.33% |
|
| 2019/11/27 | 1 | 365.00 | 0 | 0.00 | 361.50 | 1 | 313 | 0.32% |
|
| 2019/11/26 | 1 | 359.00 | 0 | 0.00 | 360.00 | 1 | 312 | 0.32% |
|
| 2019/11/15 | 2 | 378.75 | 0 | 0.00 | 378.00 | 2 | 339 | 0.59% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 380.00 | 378.00 | -1 | 333 | -0.30% |
|
| 2019/10/28 | 1 | 365.00 | 0 | 0.00 | 365.50 | 1 | 323 | 0.31% |
|
| 2019/10/17 | 0 | 0.00 | 27 | 356.33 | 357.00 | -27 | 333 | -8.11% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 357.50 | 361.00 | -1 | 358 | -0.28% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 358.00 | 361.00 | -3 | 344 | -0.87% |
|
| 2019/09/18 | 30 | 349.27 | 0 | 0.00 | 363.00 | 30 | 333 | 9.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 348.00 | 353.50 | -1 | 287 | -0.35% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 230 | -0.43% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 319.50 | 321.00 | -1 | 217 | -0.46% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 307.25 | 306.50 | -2 | 215 | -0.93% |
|
| 2019/06/19 | 3 | 299.67 | 0 | 0.00 | 300.00 | 3 | 219 | 1.37% |
|
| 2019/06/10 | 1 | 295.00 | 0 | 0.00 | 287.00 | 1 | 216 | 0.46% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 301.00 | 302.50 | -1 | 276 | -0.36% |
|
| 2019/05/10 | 1 | 306.50 | 0 | 0.00 | 306.50 | 1 | 275 | 0.36% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 320.50 | 321.50 | -1 | 274 | -0.36% |
|
| 2019/04/15 | 1 | 325.50 | 0 | 0.00 | 322.00 | 1 | 279 | 0.36% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 351.00 | 350.00 | -1 | 271 | -0.37% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 342.50 | 341.50 | -1 | 265 | -0.38% |
|
| 2019/03/05 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 253 | 0.39% |
|
| 2019/03/04 | 1 | 340.00 | 1 | 338.00 | 340.00 | 0 | 244 | 0.00% |
|
| 2019/02/22 | 1 | 327.50 | 0 | 0.00 | 327.00 | 1 | 222 | 0.45% |
|
| 2019/02/21 | 1 | 332.00 | 0 | 0.00 | 332.50 | 1 | 221 | 0.45% |
|
| 2019/01/28 | 1 | 345.50 | 0 | 0.00 | 345.50 | 1 | 208 | 0.48% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 344.00 | 339.00 | -1 | 210 | -0.47% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 350.50 | 343.50 | -1 | 204 | -0.49% |
|
| 2018/11/30 | 1 | 342.00 | 1 | 351.00 | 335.50 | 0 | 123 | 0.00% |
|
| 2018/11/28 | 1 | 330.00 | 0 | 0.00 | 336.00 | 1 | 116 | 0.86% |
|
| 2018/11/12 | 1 | 331.50 | 0 | 0.00 | 327.00 | 1 | 114 | 0.87% |
|
| 2018/10/09 | 0 | 0.00 | 0.2 | 371.50 | 373.50 | -0.2 | 121 | -0.16% |
|