券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 1235.00 | 2 | 1230.00 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 1153.33 | 1185.00 | -3 | 1,861 | -0.16% |
|
| 2024/04/25 | 2 | 1097.50 | 1 | 1115.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 1150.00 | 1160.00 | -1 | 1,931 | -0.05% |
|
| 2024/04/23 | 1 | 1070.00 | 1 | 1085.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 4 | 1172.50 | 2 | 1230.00 | 1110.00 | 2 | 1,903 | 0.11% |
|
| 2024/04/19 | 3 | 1240.00 | 1 | 1250.00 | 1230.00 | 2 | 1,876 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 1175.00 | 1290.00 | -2 | 1,842 | -0.11% |
|
| 2024/04/17 | 2 | 1197.49 | 1 | 1210.00 | 1175.00 | 1 | 1,836 | 0.05% |
|
| 2024/04/16 | 3 | 1200.00 | 3 | 1215.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 2 | 1310.00 | 0 | 0.00 | 1250.00 | 2 | 1,846 | 0.11% |
|
| 2024/04/12 | 3 | 1328.33 | 5 | 1329.00 | 1355.00 | -2 | 1,857 | -0.11% |
|
| 2024/04/11 | 1 | 1300.00 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.05% |
|
| 2024/04/10 | 1 | 1345.00 | 2 | 1362.50 | 1345.00 | -1 | 1,831 | -0.05% |
|
| 2024/04/09 | 2 | 1325.00 | 2.1 | 1328.30 | 1350.00 | -0.1 | 1,826 | 0.00% |
|
| 2024/04/08 | 1 | 1340.00 | 2 | 1355.00 | 1340.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/03 | 1 | 1330.00 | 0 | 0.00 | 1325.00 | 1 | 1,786 | 0.06% |
|
| 2024/04/01 | 1 | 1250.10 | 1 | 1260.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 1 | 1255.00 | 1 | 1270.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/28 | 1 | 1230.00 | 2 | 1222.50 | 1230.00 | -1 | 1,914 | -0.05% |
|
| 2024/03/27 | 1 | 1215.00 | 2 | 1217.50 | 1210.00 | -1 | 1,913 | -0.05% |
|
| 2024/03/26 | 4 | 1248.75 | 4 | 1236.25 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 3 | 1306.67 | 2 | 1295.00 | 1285.00 | 1 | 1,895 | 0.05% |
|
| 2024/03/22 | 2 | 1310.00 | 4 | 1320.00 | 1320.00 | -2 | 1,899 | -0.11% |
|
| 2024/03/21 | 2 | 1262.50 | 2 | 1265.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/20 | 3 | 1278.33 | 1 | 1300.00 | 1220.00 | 2 | 1,885 | 0.11% |
|
| 2024/03/18 | 1 | 1235.00 | 4 | 1251.25 | 1290.00 | -3 | 1,881 | -0.16% |
|
| 2024/03/15 | 1 | 1200.00 | 1 | 1230.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 4 | 1231.25 | 4 | 1247.50 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 6 | 1271.67 | 4 | 1267.52 | 1260.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/12 | 0 | 1320.00 | 0 | 0.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/11 | 2 | 1295.03 | 2 | 1325.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 2 | 1312.50 | 1 | 1345.00 | 1325.00 | 1 | 1,836 | 0.05% |
|
| 2024/03/07 | 6 | 1411.67 | 1 | 1395.00 | 1365.00 | 5 | 1,820 | 0.27% |
|
| 2024/03/06 | 3 | 1411.67 | 3 | 1440.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 2 | 1372.38 | 5 | 1397.00 | 1445.00 | -3 | 1,769 | -0.17% |
|
| 2024/03/04 | 3 | 1373.22 | 1 | 1340.00 | 1340.00 | 2 | 1,754 | 0.11% |
|
| 2024/02/29 | 2 | 1282.50 | 4.2 | 1304.24 | 1355.00 | -2.2 | 1,749 | -0.13% |
|
| 2024/02/27 | 3 | 1295.00 | 12 | 1297.08 | 1290.00 | -9 | 1,739 | -0.52% |
|
| 2024/02/26 | 4 | 1285.00 | 14.1 | 1298.56 | 1315.00 | -10.1 | 1,729 | -0.58% |
|
| 2024/02/23 | 4 | 1348.75 | 65.2 | 1361.59 | 1355.00 | -61.2 | 1,706 | -3.58% |
|
| 2024/02/22 | 4.2 | 1285.48 | 4 | 1291.25 | 1315.00 | 0.2 | 1,696 | 0.01% |
|
| 2024/02/21 | 82.2 | 1255.40 | 3 | 1280.00 | 1285.00 | 79.2 | 1,661 | 4.77% |
|
| 2024/02/20 | 1 | 1220.00 | 0 | 0.00 | 1220.00 | 1 | 1,595 | 0.06% |
|
| 2024/02/16 | 1 | 1135.00 | 1 | 1140.00 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 1 | 1100.00 | 1 | 1090.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 3 | 1016.67 | 3 | 1013.33 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 3 | 1073.33 | 2.1 | 1064.81 | 1085.00 | 0.9 | 1,497 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 1075.00 | 1040.00 | -1 | 1,579 | -0.06% |
|
| 2024/01/30 | 1.1 | 1063.52 | 0 | 0.00 | 1065.00 | 1.1 | 1,628 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 1010.56 | 1020.00 | -9 | 1,626 | -0.55% |
|
| 2024/01/26 | 1 | 1000.00 | 1 | 1010.00 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 2 | 1027.50 | 2 | 1014.50 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/24 | 1 | 1080.00 | 1 | 1060.00 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/22 | 1 | 1030.00 | 2.1 | 1055.28 | 1075.00 | -1.1 | 1,647 | -0.06% |
|
| 2024/01/19 | 9.1 | 987.38 | 3 | 986.67 | 1000.00 | 6.1 | 1,586 | 0.38% |
|
| 2024/01/09 | 8 | 917.63 | 8 | 927.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/08 | 1 | 920.00 | 2 | 906.00 | 915.00 | -1 | 1,501 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 865.01 | 862.00 | -0.1 | 1,496 | -0.01% |
|
| 2024/01/02 | 1 | 888.00 | 0 | 0.00 | 890.00 | 1 | 1,508 | 0.07% |
|
| 2023/12/28 | 1 | 911.00 | 0 | 0.00 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/27 | 2 | 935.50 | 2 | 937.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 1.1 | 903.82 | 2 | 893.50 | 904.00 | -0.9 | 1,536 | -0.06% |
|
| 2023/12/25 | 2 | 877.50 | 1 | 888.00 | 868.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/19 | 1 | 864.00 | 1 | 848.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/18 | 1 | 850.00 | 0 | 0.00 | 857.00 | 1 | 1,511 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 870.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 1 | 871.00 | 1 | 866.00 | 863.00 | 0 | 1,517 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 878.00 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/08 | 1 | 876.00 | 1 | 869.00 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/07 | 1 | 852.00 | 1 | 875.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 3 | 866.00 | 1 | 879.91 | 868.00 | 2 | 1,526 | 0.13% |
|
| 2023/12/05 | 1 | 842.00 | 1 | 840.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/29 | 1 | 877.00 | 1 | 888.00 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/27 | 2 | 845.99 | 2 | 850.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 1 | 872.00 | 2 | 864.00 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/21 | 2 | 868.48 | 3 | 877.00 | 895.00 | -1 | 1,534 | -0.06% |
|
| 2023/11/20 | 1 | 839.00 | 2 | 843.54 | 842.00 | -1 | 1,513 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 850.00 | 849.00 | -0.1 | 1,527 | 0.00% |
|
| 2023/11/16 | 0 | 853.33 | 0 | 0.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/15 | 1 | 871.45 | 1 | 883.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/13 | 1 | 833.00 | 1 | 845.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/10 | 2 | 843.50 | 8 | 852.00 | 848.00 | -6 | 1,579 | -0.38% |
|
| 2023/11/09 | 10 | 854.40 | 4 | 852.25 | 854.00 | 6 | 1,612 | 0.37% |
|
| 2023/11/08 | 27 | 844.26 | 26 | 865.12 | 875.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/07 | 29 | 771.83 | 34 | 784.29 | 796.00 | -5 | 1,551 | -0.32% |
|
| 2023/11/06 | 47 | 738.13 | 47 | 734.23 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 3 | 720.67 | 3 | 724.67 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 2 | 705.00 | 2 | 718.50 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 6 | 678.67 | 5 | 680.80 | 684.00 | 1 | 1,635 | 0.06% |
|
| 2023/10/31 | 4 | 723.75 | 3 | 728.00 | 702.00 | 1 | 1,619 | 0.06% |
|
| 2023/10/30 | 1 | 755.00 | 0 | 0.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 1 | 788.00 | 0 | 0.00 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 2 | 794.00 | 11 | 797.18 | 785.00 | -9 | 1,675 | -0.54% |
|
| 2023/10/25 | 3 | 819.67 | 2 | 821.50 | 821.00 | 1 | 1,709 | 0.06% |
|
| 2023/10/24 | 9 | 792.56 | 1 | 795.00 | 795.00 | 8 | 1,710 | 0.47% |
|
| 2023/10/20 | 20 | 797.50 | 20 | 797.25 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/18 | 2 | 833.00 | 1 | 809.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/17 | 1 | 877.00 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/16 | 1 | 893.00 | 1 | 886.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/11 | 2 | 913.50 | 2 | 908.50 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/05 | 1 | 917.00 | 1 | 932.00 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 21 | 903.10 | 21 | 923.14 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/02 | 1 | 887.00 | 7 | 861.57 | 900.00 | -6 | 1,846 | -0.32% |
|
| 2023/09/28 | 12 | 842.33 | 8 | 838.88 | 828.00 | 4 | 1,793 | 0.22% |
|
| 2023/09/26 | 5 | 844.60 | 5 | 844.80 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/22 | 7 | 812.86 | 8 | 812.38 | 829.00 | -1 | 1,783 | -0.06% |
|
| 2023/09/21 | 10 | 788.40 | 9 | 788.67 | 803.00 | 1 | 1,777 | 0.06% |
|
| 2023/09/19 | 1 | 809.00 | 1 | 811.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 3 | 830.67 | 0 | 0.00 | 811.00 | 3 | 1,945 | 0.15% |
|
| 2023/09/15 | 2 | 875.00 | 2 | 883.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 859.00 | 869.00 | -2 | 1,976 | -0.10% |
|
| 2023/09/13 | 2 | 830.50 | 2 | 841.50 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 2 | 833.50 | 2 | 839.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1 | 822.00 | 1 | 834.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 1 | 855.00 | 0 | 0.00 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 2 | 876.00 | 1 | 885.00 | 875.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 884.00 | 900.00 | -2 | 1,965 | -0.10% |
|
| 2023/09/05 | 1 | 848.00 | 0 | 0.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 3 | 868.00 | 2 | 865.50 | 868.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 925.00 | 874.00 | -1 | 1,940 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 880.25 | 892.00 | -4 | 1,881 | -0.21% |
|
| 2023/08/25 | 5 | 905.80 | 3 | 904.00 | 893.00 | 2 | 1,881 | 0.11% |
|
| 2023/08/24 | 16 | 972.81 | 21 | 950.29 | 925.00 | -5 | 1,885 | -0.27% |
|
| 2023/08/23 | 6 | 939.50 | 1 | 944.00 | 935.00 | 5 | 1,879 | 0.27% |
|
| 2023/08/22 | 1 | 907.00 | 2 | 926.50 | 904.00 | -1 | 1,873 | -0.05% |
|
| 2023/08/21 | 1 | 911.00 | 10 | 912.00 | 904.00 | -9 | 1,869 | -0.48% |
|
| 2023/08/18 | 8 | 926.00 | 6 | 900.12 | 906.00 | 2 | 1,854 | 0.11% |
|
| 2023/08/17 | 3 | 938.11 | 3 | 934.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 2 | 887.50 | 3 | 901.67 | 920.00 | -1 | 1,778 | -0.06% |
|
| 2023/08/15 | 3 | 872.05 | 3 | 875.67 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/14 | 1 | 812.00 | 2 | 814.50 | 817.00 | -1 | 1,697 | -0.06% |
|
| 2023/08/11 | 8 | 806.75 | 8 | 817.13 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 3 | 805.00 | 1 | 787.00 | 787.00 | 2 | 1,674 | 0.12% |
|
| 2023/08/09 | 1 | 870.00 | 1 | 895.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 20 | 905.70 | 42 | 908.60 | 888.00 | -22 | 1,591 | -1.38% |
|
| 2023/08/07 | 25 | 877.60 | 9 | 851.44 | 877.00 | 16 | 1,503 | 1.06% |
|
| 2023/08/04 | 4 | 818.75 | 4 | 829.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 4 | 853.75 | 2 | 832.00 | 822.00 | 2 | 1,430 | 0.14% |
|
| 2023/08/01 | 5 | 876.40 | 5 | 885.40 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 930.50 | 937.00 | -10 | 1,322 | -0.76% |
|
| 2023/07/27 | 13 | 942.77 | 3 | 945.33 | 942.00 | 10 | 1,279 | 0.78% |
|
| 2023/07/26 | 1 | 990.00 | 0 | 0.00 | 943.00 | 1 | 1,255 | 0.08% |
|
| 2023/07/25 | 12 | 1001.92 | 48.1 | 1008.86 | 1015.00 | -36.1 | 1,219 | -2.96% |
|
| 2023/07/21 | 3 | 929.33 | 38 | 940.11 | 941.00 | -35 | 1,152 | -3.04% |
|
| 2023/07/20 | 2.1 | 969.19 | 0 | 0.00 | 947.00 | 2.1 | 1,124 | 0.19% |
|
| 2023/07/19 | 6 | 915.00 | 0 | 0.00 | 958.00 | 6 | 1,066 | 0.56% |
|
| 2023/07/18 | 48 | 855.19 | 83 | 835.86 | 871.00 | -35 | 1,029 | -3.40% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 706.00 | 689.00 | -3 | 1,032 | -0.29% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 675.00 | 690.00 | -1 | 1,052 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 670.00 | 667.00 | -3 | 1,060 | -0.28% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 670.00 | 670.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 693.10 | 697.00 | -10 | 1,077 | -0.93% |
|
| 2023/07/03 | 6 | 698.17 | 10 | 683.60 | 709.00 | -4 | 1,073 | -0.37% |
|
| 2023/06/30 | 16 | 652.69 | 1 | 663.00 | 663.00 | 15 | 1,060 | 1.42% |
|
| 2023/06/29 | 6 | 643.00 | 0 | 0.00 | 628.00 | 6 | 1,044 | 0.57% |
|
| 2023/06/28 | 40 | 660.15 | 23 | 643.96 | 634.00 | 17 | 1,037 | 1.64% |
|
| 2023/06/27 | 2 | 609.00 | 88 | 606.73 | 607.00 | -86 | 943 | -9.11% |
|
| 2023/06/21 | 98 | 556.73 | 0 | 0.00 | 557.00 | 98 | 826 | 11.86% |
|
| 2023/06/20 | 83 | 485.45 | 0 | 0.00 | 507.00 | 83 | 802 | 10.34% |
|
| 2023/05/16 | 7 | 415.57 | 13 | 426.35 | 421.50 | -6 | 549 | -1.09% |
|
| 2023/05/08 | 1 | 415.50 | 1 | 417.50 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 401.50 | 402.00 | -2 | 503 | -0.40% |
|
| 2023/05/02 | 2 | 413.50 | 0 | 0.00 | 414.00 | 2 | 516 | 0.39% |
|
| 2023/04/27 | 1 | 409.00 | 1 | 407.50 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/26 | 1 | 399.50 | 0 | 0.00 | 400.00 | 1 | 513 | 0.19% |
|
| 2023/04/21 | 3 | 415.00 | 3 | 412.17 | 409.00 | 0 | 506 | 0.00% |
|
| 2023/04/20 | 1 | 429.00 | 4 | 426.00 | 423.00 | -3 | 498 | -0.60% |
|
| 2023/04/19 | 16 | 422.78 | 49 | 427.23 | 422.00 | -33 | 475 | -6.94% |
|
| 2023/04/18 | 41 | 402.52 | 0 | 0.00 | 403.00 | 41 | 436 | 9.39% |
|
| 2022/11/07 | 0 | 0.00 | 8 | 423.88 | 430.00 | -8 | 400 | -2.00% |
|
| 2022/11/04 | 8 | 437.13 | 0 | 0.00 | 437.50 | 8 | 394 | 2.03% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 436.00 | 433.00 | -5 | 418 | -1.19% |
|
| 2022/10/14 | 6 | 434.08 | 1 | 433.00 | 431.50 | 5 | 418 | 1.20% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 440.88 | 438.00 | -20 | 385 | -5.19% |
|
| 2022/10/07 | 20 | 470.53 | 0 | 0.00 | 471.50 | 20 | 373 | 5.35% |
|
| 2022/10/04 | 1 | 478.00 | 1 | 480.00 | 482.50 | 0 | 350 | 0.00% |
|
| 2022/01/03 | 1 | 509.00 | 0 | 0.00 | 512.00 | 1 | 250 | 0.40% |
|
| 2021/02/26 | 1 | 320.00 | 0 | 0.00 | 321.00 | 1 | 213 | 0.47% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 320.00 | 319.50 | -1 | 218 | -0.46% |
|
| 2020/10/15 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 287 | 0.35% |
|
| 2020/08/06 | 1 | 349.50 | 1 | 349.50 | 349.50 | 0 | 345 | 0.00% |
|
| 2020/07/06 | 1 | 349.00 | 1 | 350.50 | 350.50 | 0 | 426 | 0.00% |
|
| 2020/06/11 | 1 | 347.00 | 1 | 338.50 | 340.00 | 0 | 447 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 295.00 | 292.00 | -1 | 374 | -0.27% |
|
| 2020/04/16 | 1 | 304.50 | 0 | 0.00 | 306.00 | 1 | 352 | 0.28% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 305.00 | 306.50 | -1 | 341 | -0.29% |
|
| 2020/04/09 | 1 | 297.00 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/02/21 | 1 | 358.00 | 1 | 357.50 | 357.50 | 0 | 279 | 0.00% |
|
| 2020/02/18 | 1 | 364.50 | 1 | 367.00 | 367.00 | 0 | 270 | 0.00% |
|
| 2020/02/14 | 1 | 364.50 | 1 | 362.00 | 362.00 | 0 | 276 | 0.00% |
|
| 2020/02/06 | 1 | 365.00 | 1 | 369.50 | 369.50 | 0 | 287 | 0.00% |
|
| 2020/02/05 | 1 | 362.50 | 1 | 359.00 | 359.00 | 0 | 283 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 359.50 | 360.50 | -1 | 280 | -0.36% |
|
| 2020/01/15 | 1 | 365.00 | 1 | 356.50 | 356.50 | 0 | 270 | 0.00% |
|
| 2020/01/10 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 266 | 0.38% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 352.00 | 352.00 | -1 | 271 | -0.37% |
|
| 2019/12/31 | 1 | 364.50 | 0 | 0.00 | 362.00 | 1 | 268 | 0.37% |
|
| 2019/12/30 | 1 | 361.00 | 1 | 357.00 | 357.00 | 0 | 269 | 0.00% |
|
| 2019/12/23 | 1 | 359.50 | 1 | 354.00 | 355.50 | 0 | 263 | 0.00% |
|
| 2019/11/08 | 1 | 383.00 | 1 | 387.50 | 388.50 | 0 | 334 | 0.00% |
|
| 2019/11/06 | 1 | 372.00 | 1 | 378.00 | 378.00 | 0 | 333 | 0.00% |
|
| 2019/10/28 | 1 | 366.00 | 1 | 365.50 | 365.50 | 0 | 323 | 0.00% |
|
| 2019/10/09 | 1 | 368.00 | 1 | 367.00 | 367.00 | 0 | 359 | 0.00% |
|
| 2019/10/08 | 1 | 369.00 | 1 | 366.00 | 366.00 | 0 | 360 | 0.00% |
|
| 2019/10/07 | 1 | 364.50 | 1 | 364.00 | 364.00 | 0 | 359 | 0.00% |
|
| 2019/10/04 | 1 | 363.00 | 1 | 362.00 | 362.00 | 0 | 360 | 0.00% |
|
| 2019/09/25 | 1 | 364.50 | 1 | 362.00 | 362.00 | 0 | 350 | 0.00% |
|
| 2019/09/24 | 1 | 364.50 | 1 | 360.00 | 360.00 | 0 | 347 | 0.00% |
|
| 2019/09/23 | 1 | 359.50 | 1 | 361.00 | 361.00 | 0 | 344 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 360.50 | 358.00 | -2 | 341 | -0.59% |
|
| 2019/09/18 | 2 | 341.75 | 1 | 353.50 | 363.00 | 1 | 333 | 0.30% |
|
| 2019/09/17 | 1 | 332.00 | 0 | 0.00 | 330.50 | 1 | 316 | 0.32% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 326.00 | 329.50 | -1 | 317 | -0.31% |
|
| 2019/09/09 | 1 | 315.00 | 0 | 0.00 | 318.00 | 1 | 317 | 0.32% |
|
| 2019/08/21 | 1 | 345.50 | 1 | 356.00 | 353.50 | 0 | 287 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 324.00 | 322.00 | -2 | 255 | -0.78% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 311.50 | 321.00 | -1 | 217 | -0.46% |
|
| 2019/06/03 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 224 | 0.45% |
|
| 2019/05/29 | 1 | 302.00 | 0 | 0.00 | 303.50 | 1 | 256 | 0.39% |
|
| 2019/05/10 | 1 | 308.00 | 0 | 0.00 | 306.50 | 1 | 275 | 0.36% |
|