川湖 (2059)-凱基-松山券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▲35
漲幅
+2.81%
成交量
702張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	1290.00	0	0.00	1290.00	0.1	1,637	0.00%
2024/05/15	1	1300.00	1.1	1281.57	1280.00	-0.1	1,692	-0.01%
2024/05/10	2	1260.00	1	1245.00	1240.00	1	1,775	0.06%
2024/05/09	1	1280.00	1	1290.00	1285.00	0	1,770	0.00%
2024/05/08	2	1239.95	1	1260.00	1260.00	1	1,743	0.06%
2024/04/25	1.1	1109.22	0	0.00	1080.00	1.1	1,919	0.06%
2024/04/19	1	1235.00	1	1300.00	1230.00	0	1,876	0.00%
2024/04/16	3	1210.00	0	0.00	1175.00	3	1,831	0.16%
2024/04/15	5	1297.00	0	0.00	1250.00	5	1,846	0.27%
2024/04/12	0	0.00	6	1363.33	1355.00	-6	1,857	-0.32%
2024/04/09	2	1312.50	0	0.00	1350.00	2	1,826	0.11%
2024/04/03	1	1325.00	0.1	1345.00	1325.00	0.9	1,786	0.05%
2024/03/29	4	1257.50	0	0.00	1250.00	4	1,895	0.21%
2024/03/26	0.1	1230.00	0	0.00	1220.00	0.1	1,913	0.01%
2024/03/22	1	1305.00	1	1325.00	1320.00	0	1,899	0.00%
2024/03/21	0	1250.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/13	0	0.00	0.1	1230.00	1260.00	-0.1	1,865	-0.01%
2024/03/08	0.1	1325.00	0	0.00	1325.00	0.1	1,836	0.00%
2024/03/07	0	0.00	1.1	1425.00	1365.00	-1.1	1,820	-0.06%
2024/03/06	0.1	1465.00	0	0.00	1470.00	0.1	1,787	0.01%
2024/03/05	1	1400.00	1	1440.00	1445.00	0	1,769	0.00%
2024/02/29	1	1315.00	0	0.00	1355.00	1	1,749	0.06%
2024/02/21	1	1230.00	1	1275.00	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	1	1195.00	1220.00	-1	1,595	-0.06%
2024/02/19	0	0.00	1	1215.00	1195.00	-1	1,581	-0.06%
2024/02/16	2	1170.00	0	0.00	1180.00	2	1,587	0.13%
2024/02/15	0	0.00	0	1105.00	1110.00	0	1,536	0.00%
2024/02/05	0	1002.50	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	0.1	1080.00	0	0.00	1085.00	0.1	1,497	0.01%
2024/01/31	0	1050.00	0	0.00	1040.00	0	1,579	0.00%
2024/01/25	4	1028.75	5	1002.00	999.00	-1	1,632	-0.06%
2024/01/24	2	1062.50	2	1045.00	1040.00	0	1,641	0.00%
2024/01/23	1	1075.00	1	1060.00	1070.00	0	1,655	0.00%
2024/01/22	1	1050.00	1	1075.00	1075.00	0	1,647	0.00%
2024/01/19	2	968.50	13	966.93	1000.00	-11	1,586	-0.69%
2024/01/18	0	0.00	9	932.33	936.00	-9	1,520	-0.59%
2024/01/17	5	914.80	3	928.33	904.00	2	1,517	0.13%
2024/01/16	1	900.00	0	0.00	920.00	1	1,522	0.07%
2024/01/12	5	918.00	1	919.00	918.00	4	1,521	0.26%
2024/01/11	1	921.00	0.2	921.00	923.00	0.9	1,521	0.06%
2024/01/09	2	915.00	2	907.00	910.00	0	1,528	0.00%
2024/01/03	1	874.00	1	876.00	872.00	0	1,504	0.00%
2024/01/02	4.2	889.93	0	0.00	890.00	4.2	1,508	0.28%
2023/12/29	3	911.33	0	0.00	914.00	3	1,526	0.20%
2023/12/28	5	915.20	0.2	947.00	910.00	4.8	1,543	0.31%
2023/12/27	0	0.00	0.2	933.14	942.00	-0.2	1,537	-0.01%
2023/12/25	0.2	874.18	1	886.00	868.00	-0.8	1,504	-0.05%
2023/12/19	0	0.00	5	864.60	846.00	-5	1,505	-0.33%
2023/12/18	1	855.00	0	0.00	857.00	1	1,511	0.07%
2023/12/15	1	861.08	0	0.00	857.00	1	1,520	0.07%
2023/12/14	6	880.83	2	877.00	877.00	4	1,513	0.26%
2023/12/13	1	896.00	6	877.00	892.00	-5	1,519	-0.33%
2023/12/12	9	870.00	3	868.00	863.00	6	1,517	0.40%
2023/12/11	0	0.00	1	879.00	880.00	-1	1,520	-0.07%
2023/12/08	0	0.00	0	865.00	869.00	0	1,524	0.00%
2023/11/30	2	882.00	1	875.00	873.00	1	1,535	0.07%
2023/11/29	1	874.00	1	884.00	880.00	0	1,538	0.00%
2023/11/28	2	853.00	2	860.00	855.00	0	1,528	0.00%
2023/11/24	3	858.67	4	867.50	872.00	-1	1,534	-0.07%
2023/11/22	1	881.00	0	0.00	875.00	1	1,541	0.06%
2023/11/21	3	871.67	4	872.75	895.00	-1	1,534	-0.07%
2023/11/20	1	839.00	0.2	847.00	842.00	0.8	1,513	0.05%
2023/11/16	0	0.00	1	856.00	857.00	-1	1,531	-0.07%
2023/11/14	1	859.00	0	857.00	856.00	1	1,541	0.06%
2023/11/10	0.2	850.00	0	0.00	848.00	0.2	1,579	0.01%
2023/11/09	4	864.25	3	856.00	854.00	1	1,612	0.06%
2023/11/08	2	860.00	2	869.00	875.00	0	1,566	0.00%
2023/11/07	3	770.67	4	778.50	796.00	-1	1,551	-0.06%
2023/11/06	0	0.00	0	743.00	724.00	0	1,526	0.00%
2023/11/02	0	0.00	2	707.50	713.00	-2	1,620	-0.12%
2023/11/01	2	669.00	0	0.00	684.00	2	1,635	0.12%
2023/10/31	0	741.00	0	0.00	702.00	0	1,619	0.00%
2023/10/27	2.1	795.46	1	775.00	773.00	1.1	1,643	0.06%
2023/10/26	0.1	795.91	0	0.00	785.00	0.1	1,675	0.00%
2023/10/25	0	812.00	0	0.00	821.00	0	1,709	0.00%
2023/10/19	0	811.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	0	0.00	1	839.00	809.00	-1	1,821	-0.05%
2023/10/16	0	888.00	0	0.00	893.00	0	1,898	0.00%
2023/10/13	0	0.00	0	893.00	888.00	0	1,967	0.00%
2023/10/06	0	916.40	0	0.00	910.00	0	1,940	0.00%
2023/10/05	3	927.65	2	927.00	930.00	1	1,930	0.05%
2023/10/04	1	920.00	2	910.50	923.00	-1	1,899	-0.05%
2023/10/02	1	883.00	0	889.00	900.00	1	1,846	0.05%
2023/09/28	0	833.00	0	0.00	828.00	0	1,793	0.00%
2023/09/26	0.1	828.00	0	0.00	827.00	0.1	1,771	0.00%
2023/09/25	0	0.00	0	830.00	837.00	0	1,773	0.00%
2023/09/22	0	0.00	1	824.00	829.00	-1	1,783	-0.06%
2023/09/19	1	818.00	0	0.00	811.00	1	1,890	0.05%
2023/09/18	0	844.00	0	0.00	811.00	0	1,945	0.00%
2023/09/14	0	0.00	1	848.00	869.00	-1	1,976	-0.05%
2023/09/13	1	829.00	0	0.00	822.00	1	1,954	0.05%
2023/08/24	0	0.00	1	952.00	925.00	-1	1,885	-0.05%
2023/08/21	2	908.50	2	919.00	904.00	0	1,869	0.00%
2023/08/18	2	935.50	1	911.00	906.00	1	1,854	0.05%
2023/08/17	0	0.00	1	906.00	956.00	-1	1,811	-0.06%
2023/08/15	1	869.00	0	0.00	881.00	1	1,747	0.06%
2023/08/10	0	801.00	1	789.00	787.00	-1	1,674	-0.06%
2023/08/08	0	0.00	1	909.00	888.00	-1	1,591	-0.06%
2023/08/07	2	858.00	0	0.00	877.00	2	1,503	0.13%
2023/08/04	0	0.00	1	840.00	817.00	-1	1,464	-0.07%
2023/08/02	0	0.00	0.1	860.00	822.00	-0.1	1,430	-0.01%
2023/08/01	0	0.00	0.1	867.00	880.00	-0.1	1,393	0.00%
2023/07/31	0	0.00	1	945.00	907.00	-1	1,358	-0.07%
2023/07/28	1	935.00	0.1	930.00	937.00	1	1,322	0.07%
2023/07/27	0	0.00	0.3	943.90	942.00	-0.3	1,279	-0.03%
2023/07/26	0.4	976.74	1	977.00	943.00	-0.6	1,255	-0.05%
2023/07/25	0	0.00	3	1016.67	1015.00	-3	1,219	-0.25%
2023/07/24	0	0.00	0.1	995.00	991.00	-0.1	1,179	-0.01%
2023/07/21	0.1	949.00	0	0.00	941.00	0.1	1,152	0.01%
2023/07/20	2	967.50	0	0.00	947.00	2	1,124	0.18%
2023/07/19	1	942.00	0	0.00	958.00	1	1,066	0.09%
2023/07/18	0	0.00	1	836.00	871.00	-1	1,029	-0.10%
2023/07/14	1	779.00	0	0.00	800.00	1	1,010	0.10%
2023/07/03	1	699.00	13	691.23	709.00	-12	1,073	-1.12%
2023/06/30	0	0.00	5	662.60	663.00	-5	1,060	-0.47%
2023/06/28	18	650.50	0	0.00	634.00	18	1,037	1.73%
2023/06/20	0	0.00	9	506.78	507.00	-9	802	-1.12%
2023/06/16	0	0.00	4	458.00	459.50	-4	749	-0.53%
2023/06/15	1	461.50	1	461.00	461.50	0	736	0.00%
2023/06/12	0	0.00	1	459.50	459.50	-1	707	-0.14%
2023/06/05	0	0.00	0	431.25	435.50	0	660	0.00%
2023/06/02	0	0.00	0.1	428.00	427.00	-0.1	653	-0.02%
2023/05/30	1	436.50	0	0.00	427.00	1	629	0.16%
2023/05/29	0.1	431.00	2	426.50	436.00	-1.9	624	-0.30%
2023/05/26	0	0.00	1	423.00	420.00	-1	611	-0.16%
2023/05/24	1	419.00	0	0.00	418.00	1	579	0.17%
2023/05/19	1	421.00	0	0.00	414.50	1	569	0.18%
2023/05/18	1	424.50	0	0.00	423.50	1	562	0.18%
2023/05/16	0	0.00	0	414.50	421.50	0	549	-0.01%
2023/05/15	1	406.00	0	0.00	407.00	1	521	0.19%
2023/05/08	0	0.00	0.1	418.50	419.00	-0.1	515	-0.02%
2023/04/27	1	405.50	0	0.00	406.50	1	517	0.19%
2023/04/26	1	400.00	0	0.00	400.00	1	513	0.19%
2023/04/24	2	412.75	1	404.50	406.00	1	509	0.20%
2023/04/21	0	0.00	0.1	415.30	409.00	-0.1	506	-0.01%
2023/04/20	1	425.50	0	0.00	423.00	1	498	0.20%
2023/04/19	0	0.00	1	415.02	422.00	-1	475	-0.21%
2023/04/18	1.1	405.48	0	0.00	403.00	1.1	436	0.24%
2023/04/13	0.1	414.50	2	417.75	414.50	-1.9	413	-0.46%
2023/04/12	1	412.00	2	413.75	414.00	-1	401	-0.25%
2023/04/10	0	0.00	1	398.00	403.50	-1	365	-0.27%
2023/03/28	0	0.00	1	381.00	381.50	-1	340	-0.29%
2023/03/27	0	0.00	1	382.00	381.00	-1	337	-0.30%
2023/03/24	0.1	380.00	0	0.00	379.50	0.1	337	0.03%
2023/03/09	1	393.00	0	0.00	393.00	1	320	0.31%
2023/03/08	1	397.00	0	0.00	395.50	1	320	0.31%
2023/03/07	3	395.33	0	0.00	393.50	3	318	0.94%
2023/03/03	1	400.50	0	0.00	399.50	1	319	0.31%
2023/03/01	0.1	407.50	0	0.00	403.00	0.1	322	0.02%
2023/02/24	0	0.00	0	416.67	417.50	0	309	0.00%
2023/02/23	0	0.00	1	405.00	404.00	-1	294	-0.34%
2023/02/17	0	0.00	1	404.50	402.00	-1	330	-0.30%
2023/02/16	0	0.00	1	393.49	395.50	-1	337	-0.30%
2023/02/15	1	386.51	0	0.00	386.50	1	342	0.29%
2023/02/14	1	391.00	0	0.00	390.00	1	343	0.29%
2023/02/10	0	0.00	0	395.00	392.50	0	348	0.00%
2023/02/06	1	400.00	0	0.00	399.00	1	372	0.27%
2023/02/02	0	405.50	1	405.00	408.50	-1	371	-0.27%
2023/02/01	1	398.00	0	0.00	396.50	1	360	0.28%
2023/01/30	0	0.00	2	406.75	402.00	-2	351	-0.57%
2023/01/17	0	0.00	2	401.50	400.50	-2	345	-0.58%
2023/01/10	2	391.25	0	0.00	393.50	2	346	0.58%
2023/01/04	0	0.00	1	399.50	394.00	-1	374	-0.27%
2022/12/22	1	392.00	0	0.00	397.50	1	448	0.22%
2022/12/15	1	399.00	0	0.00	399.50	1	468	0.21%
2022/12/14	2	405.00	0	0.00	403.00	2	470	0.43%
2022/11/24	0	0.00	0	414.00	412.00	0	450	0.00%
2022/11/17	0	404.00	0	408.00	412.00	0	445	0.00%
2022/11/16	0	408.50	0	0.00	404.50	0	434	0.00%
2022/11/15	1	406.00	0	0.00	406.50	1	428	0.23%
2022/11/14	1	417.00	0	0.00	419.00	1	416	0.24%
2022/11/11	0	437.00	0	445.00	432.00	0	404	0.00%
2022/11/09	0	442.50	0	0.00	440.00	0	402	0.00%
2022/11/08	0	438.00	0	443.00	441.00	0	404	0.00%
2022/11/07	0	422.00	0	0.00	430.00	0	400	0.00%
2022/10/31	0	0.00	0	418.25	419.00	0	410	0.00%
2022/10/24	0	410.50	0	0.00	408.50	0	413	0.00%
2022/10/21	1	411.00	0	0.00	404.00	1	419	0.24%
2022/10/13	1	414.00	0	415.50	411.00	1	406	0.24%
2022/10/12	1	422.02	0	0.00	423.50	1	395	0.26%
2022/10/11	1	433.00	0	0.00	438.00	1	385	0.26%
2022/10/07	0	0.00	0	469.00	471.50	0	373	0.00%
2022/09/02	1	447.00	0	0.00	446.00	1	265	0.38%
2022/08/30	0	0.00	1	460.50	454.00	-1	262	-0.38%
2022/08/29	1	451.50	1	457.50	463.00	0	261	0.00%
2022/08/26	1	462.00	0	0.00	463.50	1	259	0.39%
2022/08/09	0	0.00	1	493.50	494.50	-1	214	-0.47%
2022/05/09	0	0.00	0.1	412.00	415.00	-0.1	166	-0.03%
2022/04/13	0	0.00	0.1	440.00	439.00	-0.1	177	-0.03%
2022/01/24	0	456.50	0	0.00	454.50	0	236	0.00%
2022/01/17	0.1	465.00	0	0.00	478.00	0.1	255	0.04%
2021/11/10	0	0.00	0.1	464.00	467.00	-0.1	241	-0.02%
2021/10/28	0	0.00	0.1	420.00	421.00	-0.1	223	-0.02%
2021/07/22	0	0.00	0	364.00	362.00	0	153	-0.03%
2021/07/07	0	386.00	0	0.00	387.50	0	169	0.02%
2021/07/06	0.1	392.00	0	0.00	388.50	0.1	168	0.03%
2021/06/11	0	0.00	1	391.50	393.00	-1	152	-0.66%
2021/06/01	1	388.00	0	0.00	389.00	1	164	0.61%
2021/05/20	0	0.00	1	376.00	380.50	-1	171	-0.58%
2021/05/19	1	383.50	0	0.00	382.50	1	172	0.58%
2021/05/17	0	0.00	1	361.00	362.00	-1	178	-0.56%
2021/05/14	1	375.50	0	0.00	376.00	1	176	0.57%
2021/05/13	1	372.50	1	369.00	366.00	0	175	0.00%
2021/04/28	0	0.00	0.1	360.00	360.50	-0.1	180	-0.07%
2021/04/27	0	0.00	1	365.00	365.00	-1	184	-0.54%
2021/04/23	0.6	370.13	0.1	371.50	367.50	0.5	186	0.29%
2021/04/22	0.3	365.00	0	0.00	367.50	0.3	185	0.14%
2021/04/12	0.1	333.50	0	0.00	333.00	0.1	178	0.03%
2021/04/08	0	0.00	0.1	328.80	334.00	-0.1	182	-0.05%
2021/02/26	0.1	319.00	0	0.00	321.00	0.1	213	0.02%
2021/02/19	0.3	322.00	0	0.00	323.00	0.3	226	0.13%
2021/02/04	0	304.00	0	0.00	305.00	0	234	0.01%
2021/01/27	0.1	309.00	0	0.00	310.00	0.1	240	0.02%
2020/12/11	0	0.00	3	304.17	301.00	-3	285	-1.05%
2020/12/04	0	0.00	1	300.00	300.00	-1	275	-0.36%
2020/11/23	1	289.50	0	0.00	294.50	1	267	0.37%
2020/11/12	0	0.00	1	285.00	287.50	-1	269	-0.37%
2020/10/16	0	0.00	1	292.00	292.00	-1	282	-0.35%
2020/10/13	0	0.00	0.2	277.00	276.00	-0.2	291	-0.07%
2020/09/25	0	0.00	1	278.50	276.50	-1	293	-0.34%
2020/09/24	1	286.50	1	283.50	280.00	0	297	0.00%
2020/08/26	2	320.50	0	0.00	322.50	2	336	0.60%
2020/08/24	2	328.00	0	0.00	320.50	2	333	0.60%
2020/08/19	2	332.00	0	0.00	335.00	2	336	0.59%
2020/08/18	0.2	333.00	0	0.00	331.00	0.2	335	0.06%
2020/07/16	0	0.00	1	340.50	343.50	-1	401	-0.25%
2020/07/15	0	0.00	1	337.00	343.00	-1	403	-0.25%
2020/07/06	0	0.00	1	349.00	350.50	-1	426	-0.23%
2020/06/16	0	0.00	1	337.50	338.00	-1	440	-0.23%
2020/06/05	0	0.00	1	346.00	344.00	-1	434	-0.23%
2020/06/04	1	343.50	1	355.00	342.00	0	436	0.00%
2020/06/03	1	347.50	0	0.00	351.00	1	431	0.23%
2020/06/01	1	332.50	0	0.00	329.00	1	423	0.24%
2020/05/29	1	325.00	0	0.00	325.00	1	429	0.23%
2020/05/20	2	329.25	0	0.00	323.50	2	429	0.47%
2020/05/12	0	0.00	1	312.50	312.50	-1	409	-0.24%
2020/05/07	1	312.00	0	0.00	311.50	1	401	0.25%
2020/05/06	0	0.00	1	316.50	316.50	-1	402	-0.25%
2020/04/30	1	312.00	0	0.00	310.50	1	406	0.25%
2020/04/09	0	0.00	1	297.00	295.00	-1	333	-0.30%
2020/03/25	1	292.50	0	0.00	292.00	1	315	0.32%
2020/02/07	0	0.00	1	370.00	369.00	-1	290	-0.34%
2020/02/04	0	0.00	1	359.00	360.50	-1	280	-0.36%
2019/11/27	2	363.25	0	0.00	361.50	2	313	0.64%
2019/11/13	0	0.00	0.3	377.00	377.00	-0.3	338	-0.08%
2019/09/26	1	365.00	1	362.00	363.00	0	351	0.00%
2019/09/23	0	0.00	1	361.50	361.00	-1	344	-0.29%
2019/09/18	0	0.00	1	345.50	363.00	-1	333	-0.30%
2019/09/05	1	326.00	0	0.00	325.00	1	314	0.32%
2019/08/23	0	0.00	1	342.50	343.50	-1	296	-0.34%
2019/08/13	0	0.00	1	333.50	337.00	-1	269	-0.37%
2019/08/08	1	336.50	0	0.00	336.00	1	266	0.37%
2019/08/05	0	0.00	1	324.00	322.00	-1	255	-0.39%
2019/07/23	1	322.00	0	0.00	324.00	1	249	0.40%
2019/07/18	1	320.50	0	0.00	324.50	1	235	0.42%
2019/06/26	1	301.50	1	305.00	306.00	0	215	0.00%
2019/06/20	1	301.00	0	0.00	301.50	1	219	0.46%
2019/06/10	1	293.00	0	0.00	287.00	1	216	0.46%
2019/03/15	0	0.00	1	343.00	345.00	-1	265	-0.38%
2019/03/13	0	0.00	1	345.00	345.00	-1	267	-0.37%
2019/03/06	2	344.75	0	0.00	345.50	2	264	0.76%
2019/03/05	0	0.00	2	343.00	340.00	-2	253	-0.79%
2019/03/04	2	340.25	1	338.00	340.00	1	244	0.41%
2019/02/27	1	331.00	1	335.00	335.00	0	231	0.00%
2019/02/26	1	335.00	0	0.00	332.50	1	229	0.44%
2018/02/09	2	417.00	2	408.75	416.00	0	163	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析