加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0011200.001185.00-11,749-0.06%
2024/04/3011249.8500.001230.0011,7930.06%
2024/04/2901195.0000.001190.0001,8110.00%
2024/04/2301085.0000.001080.0001,9160.00%
2024/04/2200.0011165.001110.00-11,903-0.05%
2024/04/1601195.0000.001175.0001,8310.00%
2024/04/1211355.0000.001355.0011,8570.05%
2024/04/1100.000.51280.001275.00-0.51,841-0.03%
2024/04/1000.000.41349.761345.00-0.41,831-0.02%
2024/04/0901360.0000.001350.0001,8260.00%
2024/04/0301330.000.51326.001325.00-0.51,786-0.03%
2024/04/010.51260.0000.001260.000.51,8560.03%
2024/03/2700.0011230.001210.00-11,913-0.05%
2024/03/2611230.0000.001220.0011,9130.05%
2024/03/2100.0011270.001265.00-11,878-0.05%
2024/03/1811270.0011275.001290.0001,8810.00%
2024/03/1511235.0011215.001205.0001,8840.00%
2024/03/1311230.0000.001260.0011,8650.05%
2024/03/1101310.0000.001310.0001,8380.00%
2024/03/0800.0001355.001325.0001,8360.00%
2024/03/0700.0001420.001365.0001,8200.00%
2024/03/0601410.0000.001470.0001,7870.00%
2024/03/0500.0011425.001445.00-11,769-0.06%
2024/03/0400.0011394.461340.00-11,754-0.06%
2024/02/2900.0021302.501355.00-21,749-0.11%
2024/02/272.11303.3311310.001290.001.11,7390.06%
2024/02/2611280.0011300.001315.0001,7290.00%
2024/02/2311375.0011355.001355.0001,7060.00%
2024/02/2211294.9000.001315.0011,6960.06%
2024/02/2111245.0011260.001285.0001,6610.00%
2024/02/2021205.0031215.001220.00-11,595-0.06%
2024/02/1921195.0000.001195.0021,5810.13%
2024/02/1600.0011165.001180.00-11,587-0.06%
2024/02/1500.0011090.201110.00-11,536-0.07%
2024/02/0511055.0000.001010.0011,5190.07%
2024/02/0211060.0011070.001085.0001,4970.00%
2024/02/0100.001.21047.541055.00-1.21,539-0.08%
2024/01/311.11035.9100.001040.001.11,5790.07%
2024/01/2901010.0000.001020.0001,6260.00%
2024/01/2600.000991.731000.0001,6260.00%
2024/01/251.1993.6401023.33999.001.11,6320.07%
2024/01/2400.0001052.501040.0001,6410.00%
2024/01/2300.0001075.001070.0001,6550.00%
2024/01/2231021.6731081.621075.0001,6470.00%
2024/01/190939.500989.001000.0001,5860.00%
2024/01/180923.000.1925.36936.00-0.11,520-0.01%
2024/01/1700.000918.00904.0001,5170.00%
2024/01/160900.000915.00920.0001,5220.00%
2024/01/1100.001918.85923.00-11,521-0.07%
2024/01/100899.2300.00896.0001,5290.00%
2024/01/090904.0000.00910.0001,5280.00%
2024/01/0800.002900.00915.00-21,501-0.13%
2024/01/050865.2500.00870.0001,4860.00%
2024/01/040868.1400.00862.0001,4960.00%
2024/01/030880.0000.00872.0001,5040.00%
2024/01/020889.000894.00890.0001,5080.00%
2023/12/2900.000916.00914.0001,5260.00%
2023/12/280919.000923.00910.0001,5430.00%
2023/12/270935.000.1940.00942.0001,5370.00%
2023/12/2600.000903.00904.0001,5360.00%
2023/12/220.1859.0000.00855.000.11,4910.00%
2023/12/2100.000861.00861.0001,4970.00%
2023/12/1800.000860.33857.0001,5110.00%
2023/12/150863.5000.00857.0001,5200.00%
2023/12/140.1885.732903.00877.00-1.91,513-0.13%
2023/12/130888.0000.00892.0001,5190.00%
2023/12/121880.0000.00863.0011,5170.07%
2023/12/111879.0000.00880.0011,5200.07%
2023/12/070858.000860.00858.0001,5230.00%
2023/12/0600.000870.00868.0001,5260.00%
2023/12/050842.0000.00840.0001,5270.00%
2023/12/0400.000862.00857.0001,5190.00%
2023/11/300878.500877.00873.0001,5350.00%
2023/11/2900.003.6883.57880.00-3.61,538-0.23%
2023/11/270841.000857.00856.0001,5340.00%
2023/11/2100.000888.00895.0001,5340.00%
2023/11/200845.0000.00842.0001,5130.00%
2023/11/160854.000.1863.00857.0001,5310.00%
2023/11/150864.5018854.83867.00-181,535-1.17%
2023/11/130854.0000.00849.0001,5660.00%
2023/11/101840.0000.00848.0011,5790.06%
2023/11/0900.001850.00854.00-11,612-0.06%
2023/11/0821845.003849.00875.00181,5661.15%
2023/11/011.1687.361693.83684.000.11,6350.01%
2023/10/310.1729.002746.00702.00-1.91,619-0.12%
2023/10/300.2759.0000.00744.000.21,6340.01%
2023/10/270.1790.0000.00773.000.11,6430.01%
2023/10/171878.0000.00862.0011,8590.05%
2023/10/050923.0000.00930.0001,9300.00%
2023/10/042924.502913.50923.0001,8990.00%
2023/10/032907.002912.00907.0001,8750.00%
2023/10/022896.001902.00900.0011,8460.05%
2023/09/282840.001834.00828.0011,7930.06%
2023/09/277820.297820.29828.0001,7840.00%
2023/09/211800.001787.00803.0001,7770.00%
2023/09/201831.0000.00805.0011,8530.05%
2023/09/1900.001813.00811.00-11,890-0.05%
2023/09/181824.001837.00811.0001,9450.00%
2023/09/151873.001890.00867.0001,9460.00%
2023/09/141836.0000.00869.0011,9760.05%
2023/09/111824.001838.00830.0001,9590.00%
2023/09/081862.0000.00847.0011,9550.05%
2023/09/070.1881.6700.00875.000.11,9550.00%
2023/09/060888.002897.50900.00-21,965-0.10%
2023/09/011888.0000.00874.0011,9400.05%
2023/08/311914.0000.00915.0011,9310.05%
2023/08/3000.001918.00909.00-11,925-0.05%
2023/08/2900.000876.00864.0001,9010.00%
2023/08/281905.0000.00892.0011,8810.05%
2023/08/240932.5000.00925.0001,8850.00%
2023/08/222915.502903.50904.0001,8730.00%
2023/08/1700.000.1931.00956.00-0.11,811-0.01%
2023/08/161871.001881.96920.0001,7780.00%
2023/08/146805.679799.44817.00-31,697-0.18%
2023/08/113809.333825.67812.0001,6840.00%
2023/08/101785.0800.00787.0011,6740.06%
2023/08/091881.651855.00857.0001,6310.00%
2023/08/088.1914.365932.00888.003.11,5910.20%
2023/08/043812.765819.20817.00-21,464-0.14%
2023/08/0224824.5419820.68822.0051,4300.35%
2023/08/018860.508881.25880.0001,3930.00%
2023/07/270945.0000.00942.0001,2790.00%
2023/07/210948.001941.00941.00-11,152-0.09%
2023/07/200958.0000.00947.0001,1240.00%
2023/07/181855.001.1869.73871.00-0.11,029-0.01%
2023/07/140.1798.0000.00800.000.11,0100.01%
2023/07/134729.004778.50742.0001,0160.00%
2023/07/1000.000.5708.24689.00-0.51,032-0.05%
2023/07/060.1670.001670.00667.00-0.91,060-0.08%
2023/07/053.2679.782676.50670.001.21,0770.11%
2023/07/040.1688.0000.00697.000.11,0770.01%
2023/07/032.1697.482701.00709.000.11,0730.01%
2023/06/3000.000.1660.00663.00-0.11,060-0.01%
2023/06/290.1631.7200.00628.000.11,0440.01%
2023/06/282632.502637.50634.0001,0370.00%
2023/06/271605.0000.00607.0019430.11%
2023/06/2600.000.3590.00612.00-0.3889-0.03%
2023/06/201507.000.2507.00507.000.88020.10%
2023/06/1200.000.5457.96459.50-0.5707-0.07%
2023/06/061426.001436.00435.5006680.00%
2023/05/2600.001.1426.05420.00-1.1611-0.18%
2023/05/2500.000420.50422.5005930.00%
2023/05/2400.000419.21418.000579-0.01%
2023/05/190416.2500.00414.5005690.01%
2023/05/1600.000.2425.98421.50-0.2549-0.04%
2023/05/100405.0000.00404.5005150.01%
2023/05/080.1415.5000.00419.000.15150.02%
2023/04/211420.0000.00409.0015060.20%
2023/04/2000.000.1429.00423.00-0.1498-0.02%
2023/04/1900.000.1430.14422.00-0.1475-0.02%
2023/04/1200.000.1417.46414.00-0.1401-0.02%
2023/04/1100.000.1405.00404.50-0.1375-0.03%
2023/04/1000.000.1400.00403.50-0.1365-0.03%
2023/03/3100.000.1385.00384.50-0.1339-0.03%
2023/03/2900.000.1383.00382.00-0.1338-0.03%
2023/03/2200.000.1385.50384.00-0.1327-0.03%
2023/02/1600.0030391.28395.50-30337-8.88%
2022/12/1317406.0600.00403.50174693.62%
2022/12/123400.0000.00402.5034700.64%
2022/12/0800.001393.50397.00-1484-0.21%
2022/12/052416.2500.00411.5024680.43%
2022/11/3000.0010410.75412.50-10451-2.22%
2022/11/281412.001411.00410.5004530.00%
2022/11/241412.5000.00412.0014500.22%
2022/11/1620405.1500.00404.50204344.61%
2021/05/1100.001382.00380.00-1173-0.58%
2021/05/101388.0000.00374.0011680.59%
2021/04/2600.002363.50365.50-2186-1.07%
2021/03/1200.002320.00318.00-2197-1.01%
2021/01/1400.002296.00294.50-2235-0.85%
2021/01/0600.001288.50288.00-1248-0.40%
2021/01/0400.001292.50293.00-1253-0.39%
2020/10/192290.5000.00290.5022810.71%
2020/09/0400.0055296.89299.00-55311-17.64%
2020/08/192334.5000.00335.0023360.59%
2020/07/1700.001343.00343.50-1395-0.25%
2020/07/1500.001340.00343.00-1403-0.25%
2020/05/1411308.911306.50307.00104112.43%
2020/05/085308.5000.00308.0054041.23%
2020/04/3011313.1400.00310.50114062.71%
2020/04/2810299.1000.00317.50103942.54%
2020/04/1520307.0000.00308.00203495.73%
2020/04/091294.0000.00295.0013330.30%
2020/04/081293.0000.00293.0013300.30%
2020/03/271290.0000.00291.0013240.31%
2020/03/251294.0000.00292.0013150.32%
2020/03/0600.001353.00350.00-1303-0.33%
2019/11/211362.5000.00363.0013210.31%
2019/09/1900.004362.00358.00-4341-1.17%
2019/09/184348.2500.00363.0043331.20%
2019/09/1700.003332.33330.50-3316-0.95%
2019/09/121330.0000.00330.5013160.32%
2019/09/092316.5000.00318.0023170.63%
2019/09/051326.0000.00325.0013140.32%
2019/08/2200.004354.50351.00-4292-1.37%
2019/08/213356.8300.00353.5032871.04%
2019/08/201337.001337.00338.5002790.00%
2019/07/1700.003324.17319.50-3230-1.30%
2019/07/163321.1700.00321.0032171.38%
2019/06/1700.002289.50295.00-2224-0.89%
2019/06/131287.0000.00289.5012170.46%
2019/05/2700.003305.17305.50-3262-1.14%
2019/05/2400.005306.70306.00-5263-1.90%
2019/05/2300.003306.33306.00-3263-1.14%
2019/05/2200.004308.75308.50-4265-1.51%
2019/05/2100.004304.63307.00-4269-1.49%
2019/05/2000.002303.00302.50-2269-0.74%
2019/05/1600.002309.00307.50-2271-0.74%
2019/05/1500.003308.67307.00-3273-1.10%
2019/05/1400.002300.25302.50-2276-0.72%
2019/04/246334.2500.00331.0062732.20%
2019/04/181336.0000.00330.5012780.36%
2019/04/121324.5000.00324.0012810.36%
2019/04/1111327.5900.00329.50112823.89%
2019/04/0111344.3600.00345.00112763.98%
2019/03/1500.001346.50345.00-1265-0.38%
2019/03/1400.001346.00345.50-1267-0.37%
2019/02/261333.0000.00332.5012290.44%
2019/02/251332.0000.00330.0012240.45%
2018/02/231425.501426.50424.0001700.00%
2018/02/091417.501414.00416.0001630.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－23天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音