川湖 (2059)-凱基-中壢券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▼15
漲幅
-1.25%
成交量
628張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1245.00	1	1230.00	1230.00	0	1,793	0.00%
2024/04/29	2	1200.00	1	1185.00	1190.00	1	1,811	0.06%
2024/04/26	1	1130.23	1	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	1115.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	1	1130.17	1	1140.00	1160.00	0	1,931	0.00%
2024/04/23	1	1125.00	0	1090.00	1080.00	1	1,916	0.05%
2024/04/19	2	1265.00	0	0.00	1230.00	2	1,876	0.11%
2024/04/18	0	0.00	1	1225.00	1290.00	-1	1,842	-0.05%
2024/04/16	0	0.00	0	1180.00	1175.00	0	1,831	0.00%
2024/04/15	3	1309.99	4.2	1288.10	1250.00	-1.2	1,846	-0.06%
2024/04/12	3	1343.34	2	1325.00	1355.00	1	1,857	0.05%
2024/04/11	0	0.00	1	1295.00	1275.00	-1	1,841	-0.05%
2024/04/09	2	1315.00	2	1325.00	1350.00	0	1,826	0.00%
2024/04/08	1	1345.00	1	1360.00	1340.00	0	1,793	0.00%
2024/04/03	1	1325.00	1	1335.00	1325.00	0	1,786	0.00%
2024/03/29	2	1265.00	1	1250.00	1250.00	1	1,895	0.05%
2024/03/26	0	0.00	5	1197.00	1220.00	-5	1,913	-0.26%
2024/03/22	2.1	1320.24	1.1	1321.36	1320.00	1	1,899	0.05%
2024/03/20	0	0.00	1	1225.44	1220.00	-1	1,885	-0.05%
2024/03/18	1.1	1264.55	0	1265.00	1290.00	1.1	1,881	0.06%
2024/03/15	0	1235.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	1	1254.90	2	1227.50	1230.00	-1	1,870	-0.05%
2024/03/12	1	1350.00	1	1315.00	1310.00	0	1,839	0.00%
2024/03/08	0	1362.50	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	4	1426.24	2	1400.00	1365.00	2	1,820	0.11%
2024/03/06	3	1425.00	2	1455.00	1470.00	1	1,787	0.06%
2024/03/05	2	1410.00	0	0.00	1445.00	2	1,769	0.11%
2024/02/29	0	1317.50	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	1	1290.00	0	1285.00	1290.00	1	1,739	0.06%
2024/02/26	1	1295.12	3	1293.33	1315.00	-2	1,729	-0.12%
2024/02/22	0	0.00	1	1290.00	1315.00	-1	1,696	-0.06%
2024/02/21	2	1302.50	1	1285.25	1285.00	1	1,661	0.06%
2024/02/19	1	1199.90	3	1175.00	1195.00	-2	1,581	-0.13%
2024/02/16	1	1160.00	1	1179.96	1180.00	0	1,587	0.00%
2024/02/15	4	1110.00	0.3	1095.00	1110.00	3.7	1,536	0.24%
2024/02/05	0	0.00	1.2	1003.92	1010.00	-1.2	1,519	-0.08%
2024/02/02	1	1084.93	5	1055.02	1085.00	-4	1,497	-0.27%
2024/02/01	0	0.00	0.1	1025.00	1055.00	-0.1	1,539	-0.01%
2024/01/31	0.1	1040.00	1	1035.00	1040.00	-0.9	1,579	-0.06%
2024/01/30	6.3	1063.57	2.1	1064.75	1065.00	4.3	1,628	0.26%
2024/01/29	0.1	1006.67	0	0.00	1020.00	0.1	1,626	0.01%
2024/01/26	0.1	1005.00	3	998.00	1000.00	-2.9	1,626	-0.18%
2024/01/25	0	998.00	2	1020.01	999.00	-2	1,632	-0.12%
2024/01/24	0	1058.52	0	0.00	1040.00	0	1,641	0.00%
2024/01/23	0	1065.00	4.3	1063.97	1070.00	-4.3	1,655	-0.26%
2024/01/22	2.2	1062.21	6	1073.33	1075.00	-3.9	1,647	-0.23%
2024/01/19	17.1	959.91	8	956.88	1000.00	9.1	1,586	0.57%
2024/01/18	1	932.85	0	0.00	936.00	1	1,520	0.07%
2024/01/17	0	0.00	1.1	909.77	904.00	-1.1	1,517	-0.07%
2024/01/16	1	919.00	1	905.00	920.00	0	1,522	0.00%
2024/01/15	0	0.00	1	911.00	910.00	-1	1,516	-0.07%
2024/01/12	0	913.00	0	0.00	918.00	0	1,521	0.00%
2024/01/11	1	923.00	1	923.00	923.00	0	1,521	0.00%
2024/01/09	0	0.00	1	909.00	910.00	-1	1,528	-0.07%
2024/01/08	1	919.00	0	0.00	915.00	1	1,501	0.07%
2024/01/02	0	0.00	1	890.00	890.00	-1	1,508	-0.07%
2023/12/28	7.1	935.15	3	913.98	910.00	4	1,543	0.26%
2023/12/27	0	0.00	1	940.00	942.00	-1	1,537	-0.07%
2023/12/26	2	905.00	0	0.00	904.00	2	1,536	0.13%
2023/12/25	1	877.00	3	873.33	868.00	-2	1,504	-0.13%
2023/12/22	3	855.00	0	0.00	855.00	3	1,491	0.20%
2023/12/15	1	857.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	2	900.50	3	876.33	877.00	-1	1,513	-0.07%
2023/12/13	0	0.00	0.1	889.00	892.00	-0.1	1,519	-0.01%
2023/12/06	2	873.50	2	861.00	868.00	0	1,526	0.00%
2023/12/04	2	869.50	2	865.00	857.00	0	1,519	0.00%
2023/12/01	1	886.00	0	0.00	884.00	1	1,530	0.07%
2023/11/29	1	885.00	0	0.00	880.00	1	1,538	0.07%
2023/11/27	0	0.00	1	842.00	856.00	-1	1,534	-0.07%
2023/11/24	1	866.00	0	0.00	872.00	1	1,534	0.07%
2023/11/22	0	875.00	0	0.00	875.00	0	1,541	0.00%
2023/11/21	2	889.00	10	866.90	895.00	-8	1,534	-0.52%
2023/11/20	4	843.50	0	846.00	842.00	4	1,513	0.26%
2023/11/15	0	0.00	11	878.64	867.00	-11	1,535	-0.72%
2023/11/14	11	858.00	0	0.00	856.00	11	1,541	0.71%
2023/11/13	3	839.67	4	839.75	849.00	-1	1,566	-0.06%
2023/11/10	0	851.00	1	844.01	848.00	-1	1,579	-0.06%
2023/11/09	15	847.53	10	857.00	854.00	5	1,612	0.31%
2023/11/08	1	853.00	1	858.18	875.00	0	1,566	0.00%
2023/11/07	3	793.00	1	795.88	796.00	2	1,551	0.13%
2023/11/06	0	726.00	0	0.00	724.00	0	1,526	0.00%
2023/11/03	0	720.00	0	0.00	719.00	0	1,543	0.00%
2023/11/02	0	0.00	0.1	714.00	713.00	-0.1	1,620	0.00%
2023/11/01	1.1	676.72	1	685.00	684.00	0.1	1,635	0.00%
2023/10/31	1	713.11	1	733.00	702.00	0	1,619	0.00%
2023/10/30	1.1	746.49	1	761.00	744.00	0.1	1,634	0.00%
2023/10/27	0	780.09	0	0.00	773.00	0	1,643	0.00%
2023/10/26	1.1	790.90	1	791.00	785.00	0.1	1,675	0.01%
2023/10/25	1	818.00	0	0.00	821.00	1	1,709	0.06%
2023/10/24	1.2	787.48	0	0.00	795.00	1.2	1,710	0.07%
2023/10/20	0	790.00	0	0.00	797.00	0	1,778	0.00%
2023/10/17	0	0.00	0.1	873.00	862.00	-0.1	1,859	-0.01%
2023/10/13	0.1	888.00	0	0.00	888.00	0.1	1,967	0.01%
2023/10/11	0	0.00	1.1	902.81	898.00	-1.1	1,952	-0.05%
2023/10/06	0	0.00	4	925.00	910.00	-4	1,940	-0.21%
2023/10/03	0	0.00	0.1	904.00	907.00	-0.1	1,875	-0.01%
2023/10/02	4	902.00	0.1	910.00	900.00	3.9	1,846	0.21%
2023/09/28	1	844.98	1	829.00	828.00	0	1,793	0.00%
2023/09/26	1	848.00	1	833.00	827.00	0	1,771	0.00%
2023/09/25	0	830.00	0	0.00	837.00	0	1,773	0.00%
2023/09/21	0	785.00	0	0.00	803.00	0	1,777	0.00%
2023/09/20	1	828.34	2.2	819.10	805.00	-1.1	1,853	-0.06%
2023/09/19	0.1	817.00	0	0.00	811.00	0.1	1,890	0.00%
2023/09/18	1	820.00	1.1	842.05	811.00	-0.1	1,945	0.00%
2023/09/15	0.1	880.50	4	880.75	867.00	-3.9	1,946	-0.20%
2023/09/14	3	863.67	0	0.00	869.00	3	1,976	0.15%
2023/09/13	0.1	829.45	0	0.00	822.00	0.1	1,954	0.01%
2023/09/12	2.1	830.48	0	0.00	828.00	2.1	1,957	0.11%
2023/09/11	1	829.00	1	832.00	830.00	0	1,959	0.00%
2023/09/08	0	0.00	1.1	878.37	847.00	-1.1	1,955	-0.06%
2023/09/07	1	875.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	2	896.00	2	892.50	900.00	0	1,965	0.00%
2023/09/05	1	853.00	1	847.00	856.00	0	1,953	0.00%
2023/09/04	0	0.00	1	865.00	868.00	-1	1,945	-0.05%
2023/09/01	2	883.01	1	872.00	874.00	1	1,940	0.05%
2023/08/31	0	0.00	1	905.00	915.00	-1	1,931	-0.05%
2023/08/30	1	900.00	1	921.00	909.00	0	1,925	0.00%
2023/08/29	7	853.57	10	847.30	864.00	-3	1,901	-0.16%
2023/08/28	0	0.00	0.1	882.00	892.00	-0.1	1,881	0.00%
2023/08/25	0	899.00	0	0.00	893.00	0	1,881	0.00%
2023/08/24	0	0.00	1	951.00	925.00	-1	1,885	-0.05%
2023/08/23	6	935.17	5	939.00	935.00	1	1,879	0.05%
2023/08/22	5	914.01	0	0.00	904.00	5	1,873	0.27%
2023/08/18	5	908.60	6	905.67	906.00	-1	1,854	-0.05%
2023/08/17	1	941.00	1	917.00	956.00	0	1,811	0.00%
2023/08/16	1	909.00	2	905.00	920.00	-1	1,778	-0.06%
2023/08/15	3	882.67	1	892.00	881.00	2	1,747	0.11%
2023/08/10	0.1	801.00	0	0.00	787.00	0.1	1,674	0.01%
2023/08/09	0.1	865.00	0	0.00	857.00	0.1	1,631	0.01%
2023/08/08	0	0.00	1	918.00	888.00	-1	1,591	-0.06%
2023/08/07	1	886.00	0	0.00	877.00	1	1,503	0.07%
2023/08/02	0	874.50	0	0.00	822.00	0	1,430	0.00%
2023/08/01	0.1	885.64	0	0.00	880.00	0.1	1,393	0.01%
2023/07/28	1	929.67	1	923.00	937.00	0	1,322	0.00%
2023/07/27	1	949.00	1	933.03	942.00	0	1,279	0.00%
2023/07/26	0.2	970.39	1.1	976.36	943.00	-0.9	1,255	-0.07%
2023/07/24	2	995.50	0	0.00	991.00	2	1,179	0.17%
2023/07/19	0	0.00	1	957.00	958.00	-1	1,066	-0.09%
2023/07/18	2	859.50	2	856.00	871.00	0	1,029	0.00%
2023/07/14	1	800.00	1	779.00	800.00	0	1,010	0.00%
2023/07/13	1.2	780.78	1	729.00	742.00	0.2	1,016	0.02%
2023/07/12	1.1	714.91	0	0.00	715.00	1.1	1,020	0.11%
2023/07/11	0.3	705.67	1	700.12	693.00	-0.7	1,024	-0.07%
2023/07/10	1	714.88	0	0.00	689.00	1	1,032	0.10%
2023/07/06	0	0.00	1	667.00	667.00	-1	1,060	-0.09%
2023/07/04	0	680.00	0	0.00	697.00	0	1,077	0.00%
2023/07/03	1	697.00	1	680.00	709.00	0	1,073	0.00%
2023/06/30	1	643.00	1	655.00	663.00	0	1,060	0.00%
2023/06/29	1	632.00	2	638.50	628.00	-1	1,044	-0.10%
2023/06/28	2	648.50	1.1	636.62	634.00	1	1,037	0.09%
2023/06/27	2.1	594.73	2	606.50	607.00	0.1	943	0.01%
2023/06/26	1	609.00	3	603.67	612.00	-2	889	-0.22%
2023/06/21	1	557.00	1	557.00	557.00	0	826	0.00%
2023/06/20	1	505.00	0	0.00	507.00	1	802	0.12%
2023/06/19	0	0.00	2	461.00	461.00	-2	751	-0.27%
2023/06/16	0.1	460.00	0	0.00	459.50	0.1	749	0.01%
2023/06/15	0.1	460.00	2.1	455.16	461.50	-2	736	-0.27%
2023/06/14	0	0.00	5	455.00	456.00	-5	727	-0.69%
2023/06/13	0.1	455.33	0	0.00	450.50	0.1	721	0.01%
2023/06/12	0	0.00	6	459.00	459.50	-6	707	-0.85%
2023/06/09	10	445.40	2	444.00	447.00	8	691	1.16%
2023/06/07	2	440.50	0	0.00	437.00	2	678	0.29%
2023/06/02	0	0.00	0.1	429.70	427.00	-0.1	653	-0.01%
2023/06/01	0	0.00	2	429.00	429.00	-2	645	-0.31%
2023/05/30	2	426.25	0	429.50	427.00	2	629	0.31%
2023/05/26	2.1	425.82	2	420.75	420.00	0.1	611	0.02%
2023/05/25	1.1	414.02	0	0.00	422.50	1.1	593	0.19%
2023/05/24	1	419.50	0	0.00	418.00	1	579	0.17%
2023/05/23	0	412.00	0.1	413.00	419.00	-0.1	574	-0.01%
2023/05/22	2	412.00	0	0.00	412.00	2	569	0.35%
2023/05/19	0.1	420.00	0	0.00	414.50	0.1	569	0.02%
2023/05/12	0	0.00	5	400.00	403.50	-5	520	-0.96%
2023/05/11	0	0.00	5	400.00	399.50	-5	519	-0.96%
2023/05/10	5	404.50	0	0.00	404.50	5	515	0.97%
2023/05/09	0	0.00	1	410.00	406.00	-1	518	-0.19%
2023/05/08	1	419.00	0	0.00	419.00	1	515	0.19%
2023/05/03	0	410.00	0	0.00	405.00	0	514	0.00%
2023/04/21	0	0.00	1	421.50	409.00	-1	506	-0.20%
2023/04/20	1	425.50	1	428.50	423.00	0	498	0.00%
2023/04/19	2.1	428.83	1.2	425.01	422.00	0.9	475	0.19%
2023/04/18	0.1	402.00	1	404.00	403.00	-0.9	436	-0.21%
2023/04/17	0	0.00	2	411.00	413.00	-2	429	-0.47%
2023/04/12	8.1	412.88	6	411.50	414.00	2.1	401	0.52%
2023/04/11	2	406.00	13	402.65	404.50	-11	375	-2.93%
2023/04/10	12	401.42	1	401.00	403.50	11	365	3.01%
2023/03/23	0	380.42	0	0.00	379.00	0	332	0.00%
2023/03/13	1	383.00	0	0.00	384.50	1	319	0.31%
2023/03/10	0.1	392.50	0	0.00	389.00	0.1	318	0.02%
2023/03/07	0.1	395.00	0	0.00	393.50	0.1	318	0.02%
2023/03/03	0.1	401.50	7	400.71	399.50	-6.9	319	-2.16%
2023/03/01	2	415.75	2	405.50	403.00	0	322	0.00%
2023/02/13	0	0.00	0.2	391.50	389.50	-0.2	342	-0.06%
2023/02/02	0	0.00	1	406.00	408.50	-1	371	-0.27%
2023/02/01	1	396.00	0	0.00	396.50	1	360	0.28%
2023/01/30	0	0.00	1	403.50	402.00	-1	351	-0.28%
2023/01/17	1	401.50	0	0.00	400.50	1	345	0.29%
2023/01/13	0	399.50	0	0.00	400.50	0	346	0.00%
2023/01/12	0	0.00	1	397.00	398.00	-1	345	-0.29%
2023/01/03	1	382.00	0	0.00	382.50	1	384	0.26%
2022/12/27	0	0.00	1	395.00	394.00	-1	427	-0.23%
2022/12/07	0	0.00	1	398.00	398.50	-1	480	-0.21%
2022/12/05	0	0.00	1	413.00	411.50	-1	468	-0.21%
2022/12/02	0	0.00	1	421.00	421.00	-1	462	-0.22%
2022/12/01	1	422.00	0	0.00	421.50	1	457	0.22%
2022/11/28	1	411.00	1	410.50	410.50	0	453	0.00%
2022/11/25	0	0.00	1	408.50	413.50	-1	453	-0.22%
2022/11/24	1	412.00	1	406.00	412.00	0	450	0.00%
2022/11/23	4	402.25	1	403.50	402.00	3	447	0.67%
2022/11/18	0	0.00	1	409.50	405.50	-1	447	-0.22%
2022/11/17	5	412.90	0	0.00	412.00	5	445	1.12%
2022/11/15	3	406.50	0	0.00	406.50	3	428	0.70%
2022/11/09	1	441.50	0	0.00	440.00	1	402	0.25%
2022/08/09	0.2	494.50	0	0.00	494.50	0.2	214	0.09%
2022/07/29	0	0.00	1	448.00	455.00	-1	202	-0.49%
2022/07/28	1	460.00	0	0.00	458.00	1	198	0.50%
2022/07/07	0	415.00	0	0.00	418.00	0	193	0.00%
2022/06/13	0	0.00	1	440.50	442.00	-1	194	-0.51%
2022/06/10	1	448.50	1	451.50	453.00	0	192	0.00%
2022/06/08	1	453.50	0	0.00	456.00	1	190	0.53%
2022/05/24	1	443.00	1	431.50	430.50	0	190	0.00%
2022/05/23	2	438.50	2	435.50	435.00	0	190	0.00%
2022/05/16	2	443.25	2	444.75	437.50	0	185	0.00%
2022/05/13	2	441.25	2	440.00	440.00	0	183	0.00%
2021/12/14	0	0.00	1	492.00	493.00	-1	259	-0.39%
2021/12/13	1	501.00	0	0.00	501.00	1	261	0.38%
2021/12/07	0	0.00	1	484.00	487.00	-1	266	-0.38%
2021/12/03	1	481.50	0	0.00	490.00	1	265	0.38%
2021/12/02	0	0.00	1	479.00	470.00	-1	267	-0.37%
2021/12/01	1	487.50	0	0.00	485.50	1	265	0.38%
2021/11/26	0	0.00	1	474.00	469.00	-1	259	-0.39%
2021/11/25	1	479.00	0	0.00	478.00	1	259	0.38%
2021/11/24	0	0.00	1	471.50	466.50	-1	256	-0.39%
2021/11/19	1	477.00	0	0.00	476.00	1	248	0.40%
2021/11/15	1	459.00	1	461.00	465.50	0	243	0.00%
2021/11/12	1	460.50	1	458.00	459.50	0	243	0.00%
2021/11/11	1	464.00	2	458.75	461.00	-1	243	-0.41%
2021/11/10	1	460.00	1	465.00	467.00	0	241	0.00%
2021/11/09	1	466.00	0	0.00	465.00	1	237	0.42%
2021/11/01	0	0.00	1	424.00	423.00	-1	228	-0.44%
2021/10/27	1	425.00	1	420.00	421.50	0	222	0.00%
2021/09/14	0	0.00	1	393.00	398.00	-1	160	-0.62%
2021/09/08	1	392.50	1	386.50	387.00	0	160	0.00%
2021/08/09	0	0.00	1	376.00	375.00	-1	141	-0.71%
2021/08/02	1	365.00	0	0.00	365.50	1	157	0.63%
2021/07/27	0	0.00	0	372.50	371.00	0	153	-0.01%
2021/07/02	1	388.50	0	0.00	388.50	1	168	0.59%
2021/05/18	0	0.00	2	383.00	383.50	-2	174	-1.14%
2021/05/13	2	360.00	2	369.50	366.00	0	175	0.00%
2021/03/17	1	315.00	0	0.00	315.00	1	189	0.53%
2021/03/15	1	315.00	0	0.00	315.00	1	194	0.51%
2021/01/06	2	291.50	0	0.00	288.00	2	248	0.80%
2020/12/17	0	0.00	1	297.00	296.00	-1	281	-0.36%
2020/11/27	1	296.50	0	0.00	297.50	1	269	0.37%
2020/11/23	0	0.00	2	291.00	294.50	-2	267	-0.75%
2020/11/20	2	286.75	0	0.00	285.00	2	270	0.74%
2020/11/13	0	0.00	1	285.50	287.50	-1	269	-0.37%
2020/11/09	1	290.00	0	0.00	292.50	1	273	0.37%
2020/11/06	0	0.00	1	295.50	295.00	-1	274	-0.36%
2020/09/23	1	292.50	0	0.00	290.50	1	298	0.33%
2020/08/26	0	0.00	1	320.50	322.50	-1	336	-0.30%
2020/07/20	1	356.00	0	0.00	346.50	1	398	0.25%
2020/06/05	0	0.00	1	346.00	344.00	-1	434	-0.23%
2020/06/04	0	0.00	1	344.00	342.00	-1	436	-0.23%
2020/06/03	1	336.50	0	0.00	351.00	1	431	0.23%
2020/05/27	0	0.00	1	339.50	334.50	-1	429	-0.23%
2020/05/22	1	320.50	0	0.00	320.00	1	429	0.23%
2020/05/20	1	330.50	1	322.00	323.50	0	429	0.00%
2020/05/15	0	0.00	1	301.00	301.00	-1	415	-0.24%
2020/05/14	0	0.00	2	307.00	307.00	-2	411	-0.49%
2020/04/30	0	0.00	3	314.17	310.50	-3	406	-0.74%
2020/04/29	3	316.50	0	0.00	314.50	3	402	0.75%
2020/04/28	3	311.33	0	0.00	317.50	3	394	0.76%
2020/04/27	1	295.00	0	0.00	293.50	1	380	0.26%
2020/04/17	0	0.00	1	306.00	298.50	-1	361	-0.28%
2020/04/14	0	0.00	1	304.00	306.00	-1	346	-0.29%
2020/04/08	1	294.50	0	0.00	293.00	1	330	0.30%
2020/04/07	1	292.00	1	294.50	296.50	0	326	0.00%
2020/03/30	1	292.50	1	292.50	292.50	0	322	0.00%
2020/03/27	1	291.00	1	291.00	291.00	0	324	0.00%
2020/03/25	1	298.50	0	0.00	292.00	1	315	0.32%
2020/03/06	0	0.00	1	353.50	350.00	-1	303	-0.33%
2020/03/02	1	341.00	0	0.00	341.00	1	294	0.34%
2020/02/24	0	0.00	6	349.83	352.50	-6	283	-2.12%
2020/02/18	1	364.00	0	0.00	367.00	1	270	0.37%
2020/02/17	5	361.70	0	0.00	362.00	5	272	1.83%
2019/10/30	1	359.00	1	360.50	362.00	0	321	0.00%
2019/09/12	0	0.00	1	329.00	330.50	-1	316	-0.32%
2019/08/22	1	350.50	1	356.50	351.00	0	292	0.00%
2019/08/21	1	353.00	0	0.00	353.50	1	287	0.35%
2019/07/30	1	332.50	1	327.50	325.00	0	253	0.00%
2019/07/23	0	0.00	1	326.50	324.00	-1	249	-0.40%
2019/07/22	1	325.50	0	0.00	325.50	1	246	0.41%
2019/07/19	0	0.00	1	321.50	324.50	-1	241	-0.41%
2019/07/18	1	324.00	1	323.00	324.50	0	235	0.00%
2019/07/17	1	324.50	1	327.00	319.50	0	230	0.00%
2019/07/16	1	321.00	1	312.00	321.00	0	217	0.00%
2019/06/03	1	303.00	0	0.00	302.00	1	224	0.45%
2019/04/22	0	0.00	2	334.00	332.00	-2	273	-0.73%
2019/04/19	0	0.00	1	336.00	332.00	-1	276	-0.36%
2019/04/03	3	330.83	0	0.00	333.00	3	278	1.08%
2019/03/15	0	0.00	1	343.50	345.00	-1	265	-0.38%
2019/02/25	1	328.00	0	0.00	330.00	1	224	0.45%
2019/01/04	0	0.00	1	328.00	334.00	-1	182	-0.55%
2019/01/03	1	324.00	0	0.00	324.00	1	178	0.56%
2018/10/16	0	0.00	1	363.00	363.00	-1	117	-0.85%
2018/10/12	1	358.50	0	0.00	358.00	1	117	0.85%
2018/02/08	1	413.00	1	419.50	415.00	0	161	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析