券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 1275.00 | 1250.00 | 0 | 1,720 | 0.00% |
|
| 2024/05/07 | 3 | 1243.33 | 3 | 1203.33 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 1 | 1205.00 | 1 | 1210.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/04/30 | 7 | 1239.96 | 7 | 1225.71 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/29 | 0 | 1210.00 | 0 | 1220.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 1180.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/22 | 2 | 1147.33 | 2 | 1172.50 | 1110.00 | 0 | 1,903 | 0.00% |
|
| 2024/04/19 | 2 | 1235.00 | 2 | 1247.50 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/16 | 2 | 1195.00 | 2 | 1212.50 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/12 | 1 | 1330.00 | 1 | 1345.00 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/10 | 2 | 1360.00 | 2 | 1347.50 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/08 | 2 | 1340.00 | 2 | 1345.00 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 0 | 1345.00 | 0 | 0.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 1205.00 | 1220.00 | -1 | 1,913 | -0.05% |
|
| 2024/03/22 | 1 | 1325.00 | 1 | 1315.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/20 | 2 | 1252.50 | 2 | 1245.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 2 | 1285.00 | 2 | 1280.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 2 | 1265.00 | 2 | 1257.50 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 1 | 1215.00 | 1 | 1200.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/13 | 2 | 1267.39 | 2.4 | 1283.35 | 1260.00 | -0.4 | 1,865 | -0.02% |
|
| 2024/03/12 | 2.1 | 1311.39 | 2 | 1315.00 | 1310.00 | 0.1 | 1,839 | 0.00% |
|
| 2024/03/08 | 2 | 1367.36 | 2.2 | 1337.85 | 1325.00 | -0.2 | 1,836 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 1390.83 | 1365.00 | -0.1 | 1,820 | 0.00% |
|
| 2024/03/06 | 2 | 1467.50 | 2 | 1435.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 1420.00 | 0 | 0.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/01 | 1 | 1375.00 | 1 | 1365.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 1300.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 4 | 1293.75 | 4 | 1297.50 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 1 | 1304.95 | 1 | 1295.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 3 | 1330.03 | 3 | 1373.33 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 1 | 1290.00 | 1 | 1300.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 2 | 1285.03 | 3 | 1268.33 | 1285.00 | -1 | 1,661 | -0.06% |
|
| 2024/02/20 | 4 | 1200.00 | 3 | 1215.00 | 1220.00 | 1 | 1,595 | 0.06% |
|
| 2024/02/16 | 1 | 1155.00 | 1 | 1165.00 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 1095.00 | 0 | 0.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 1 | 1005.00 | 132 | 1000.76 | 1010.00 | -131 | 1,519 | -8.62% |
大賣/鉅額交易
|
| 2024/02/01 | 1 | 1055.00 | 2 | 1040.00 | 1055.00 | -1 | 1,539 | -0.06% |
|
| 2024/01/31 | 0 | 1035.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 1 | 1055.05 | 0 | 0.00 | 1065.00 | 1 | 1,628 | 0.06% |
|
| 2024/01/29 | 0 | 1020.00 | 0 | 0.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/22 | 0.5 | 1062.78 | 0 | 0.00 | 1075.00 | 0.5 | 1,647 | 0.03% |
|
| 2024/01/19 | 0 | 994.00 | 0 | 0.00 | 1000.00 | 0 | 1,586 | 0.00% |
|
| 2024/01/17 | 1 | 916.00 | 1 | 905.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/15 | 0 | 915.00 | 0 | 0.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 927.00 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 0 | 920.00 | 0 | 0.00 | 923.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 886.00 | 890.00 | -0.1 | 1,508 | -0.01% |
|
| 2023/12/29 | 2 | 911.00 | 2 | 915.50 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 0.1 | 915.00 | 0 | 0.00 | 910.00 | 0.1 | 1,543 | 0.01% |
|
| 2023/12/27 | 1 | 930.10 | 1 | 936.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 1 | 885.00 | 1 | 897.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/13 | 2 | 881.00 | 2 | 894.50 | 892.00 | 0 | 1,519 | 0.00% |
|
| 2023/12/08 | 1 | 870.00 | 1 | 869.00 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 878.00 | 868.00 | -5 | 1,526 | -0.33% |
|
| 2023/12/04 | 3 | 861.33 | 0 | 0.00 | 857.00 | 3 | 1,519 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 890.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/29 | 2 | 878.51 | 1 | 880.00 | 880.00 | 1 | 1,538 | 0.07% |
|
| 2023/11/27 | 2 | 855.50 | 2 | 860.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 871.00 | 872.00 | -0.2 | 1,534 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 869.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/13 | 2 | 847.50 | 2 | 839.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/09 | 1 | 878.98 | 1 | 841.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 870.00 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/06 | 1 | 732.00 | 1 | 727.00 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/10/26 | 1 | 785.00 | 0 | 0.00 | 785.00 | 1 | 1,675 | 0.06% |
|
| 2023/10/24 | 0.1 | 790.00 | 0 | 0.00 | 795.00 | 0.1 | 1,710 | 0.00% |
|
| 2023/10/23 | 1.1 | 800.71 | 1 | 797.00 | 788.00 | 0.1 | 1,738 | 0.00% |
|
| 2023/10/20 | 0.1 | 805.50 | 0 | 0.00 | 797.00 | 0.1 | 1,778 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 24 | 812.00 | 809.00 | -24 | 1,821 | -1.32% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 888.00 | 888.00 | -0.1 | 1,967 | 0.00% |
|
| 2023/10/11 | 0 | 904.00 | 0 | 0.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 932.00 | 930.00 | -1 | 1,930 | -0.05% |
|
| 2023/10/04 | 0 | 919.33 | 0 | 0.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 907.00 | 0 | 0.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 1 | 860.00 | 1 | 873.00 | 900.00 | 0 | 1,846 | 0.00% |
|
| 2023/09/22 | 1 | 825.00 | 1 | 823.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/15 | 1 | 867.00 | 0 | 0.00 | 867.00 | 1 | 1,946 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 863.56 | 847.00 | -9 | 1,955 | -0.46% |
|
| 2023/09/01 | 1 | 874.00 | 0 | 0.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 915.00 | 915.00 | -1 | 1,931 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 900.00 | 892.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/25 | 1 | 895.00 | 0 | 0.00 | 893.00 | 1 | 1,881 | 0.05% |
|
| 2023/08/24 | 6 | 957.00 | 0 | 0.00 | 925.00 | 6 | 1,885 | 0.32% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 938.00 | 935.00 | -1 | 1,879 | -0.05% |
|
| 2023/08/22 | 1 | 912.00 | 1 | 906.09 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 913.57 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 1 | 897.00 | 0 | 895.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 4 | 950.00 | 0 | 0.00 | 956.00 | 4 | 1,811 | 0.22% |
|
| 2023/08/16 | 0.1 | 904.33 | 0 | 0.00 | 920.00 | 0.1 | 1,778 | 0.00% |
|
| 2023/08/15 | 2 | 870.00 | 2 | 879.50 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/10 | 1 | 789.00 | 0 | 0.00 | 787.00 | 1 | 1,674 | 0.06% |
|
| 2023/08/08 | 15 | 917.67 | 0 | 0.00 | 888.00 | 15 | 1,591 | 0.94% |
|
| 2023/07/25 | 5 | 1026.00 | 5 | 1026.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 5 | 985.40 | 5 | 989.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 710.00 | 689.00 | -0.1 | 1,032 | 0.00% |
|
| 2023/06/28 | 9 | 635.56 | 9 | 637.56 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 1 | 593.00 | 1 | 598.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 3 | 602.71 | 5 | 594.20 | 612.00 | -2 | 889 | -0.22% |
|
| 2023/06/21 | 2 | 557.00 | 0 | 0.00 | 557.00 | 2 | 826 | 0.24% |
|
| 2023/06/20 | 2 | 492.00 | 2 | 496.25 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 458.00 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/16 | 0 | 453.90 | 0 | 461.50 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 457.88 | 0 | 467.00 | 461.50 | 0 | 736 | 0.00% |
|
| 2023/06/14 | 0 | 451.30 | 0 | 450.50 | 456.00 | 0 | 727 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 454.62 | 450.50 | 0 | 721 | 0.00% |
|
| 2023/06/12 | 0 | 453.29 | 0 | 0.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 441.00 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/08 | 0 | 438.86 | 0 | 0.00 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 435.17 | 437.00 | 0 | 678 | 0.00% |
|
| 2023/06/06 | 0 | 428.67 | 0 | 0.00 | 435.50 | 0 | 668 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 431.00 | 435.50 | 0 | 660 | 0.00% |
|
| 2023/06/02 | 0 | 426.50 | 0 | 0.00 | 427.00 | 0 | 653 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 429.17 | 429.00 | 0 | 645 | 0.00% |
|
| 2023/05/31 | 0 | 423.80 | 0 | 0.00 | 424.00 | 0 | 640 | 0.00% |
|
| 2023/05/30 | 0 | 429.00 | 0 | 0.00 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 431.33 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/26 | 0 | 421.33 | 0 | 426.50 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/25 | 0 | 415.75 | 0 | 423.50 | 422.50 | 0 | 593 | 0.00% |
|
| 2023/05/24 | 0 | 419.75 | 0 | 0.00 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 418.50 | 419.00 | 0 | 574 | 0.00% |
|
| 2023/05/22 | 0 | 414.60 | 0 | 0.00 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/18 | 0 | 424.00 | 0 | 0.00 | 423.50 | 0 | 562 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 412.00 | 421.50 | -0.1 | 549 | -0.01% |
|
| 2023/05/15 | 0.1 | 406.08 | 0 | 0.00 | 407.00 | 0.1 | 521 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 403.00 | 403.50 | 0 | 520 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 403.00 | 399.50 | 0 | 519 | 0.00% |
|
| 2023/05/10 | 0 | 405.50 | 0 | 0.00 | 404.50 | 0 | 515 | 0.00% |
|
| 2023/05/09 | 0 | 411.50 | 0 | 0.00 | 406.00 | 0 | 518 | 0.00% |
|
| 2023/04/12 | 0 | 412.00 | 0 | 0.00 | 414.00 | 0 | 401 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 316.50 | 317.00 | -1 | 181 | -0.55% |
|
| 2021/03/16 | 1 | 314.00 | 0 | 0.00 | 315.00 | 1 | 193 | 0.52% |
|
| 2020/07/06 | 1 | 348.50 | 1 | 352.00 | 350.50 | 0 | 426 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 354.00 | 363.00 | -4 | 333 | -1.20% |
|
| 2019/09/17 | 2 | 332.00 | 0 | 0.00 | 330.50 | 2 | 316 | 0.63% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 326.50 | 330.50 | -1 | 316 | -0.32% |
|
| 2019/09/03 | 1 | 333.00 | 0 | 0.00 | 330.00 | 1 | 313 | 0.32% |
|
| 2019/09/02 | 2 | 329.00 | 0 | 0.00 | 330.00 | 2 | 313 | 0.64% |
|
| 2019/07/17 | 1 | 326.50 | 1 | 329.50 | 319.50 | 0 | 230 | 0.00% |
|
| 2018/12/03 | 2 | 341.75 | 2 | 349.25 | 349.00 | 0 | 129 | 0.00% |
|
| 2018/11/30 | 4 | 342.88 | 4 | 339.00 | 335.50 | 0 | 123 | 0.00% |
|
| 2018/10/30 | 9 | 298.72 | 9 | 299.67 | 294.50 | 0 | 114 | 0.00% |
|