券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 1185.00 | 0 | 1185.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 0 | 1195.00 | 0 | 0.00 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 0 | 1235.00 | 0 | 0.00 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/29 | 0 | 1212.50 | 0 | 0.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/25 | 0 | 1083.06 | 0 | 0.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/23 | 0 | 1085.00 | 0 | 0.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/19 | 1 | 1225.40 | 1 | 1235.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/16 | 0 | 1185.00 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 0 | 1280.00 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 1355.00 | 1355.00 | -1 | 1,857 | -0.05% |
|
| 2024/04/11 | 1 | 1320.00 | 1 | 1320.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 1370.00 | 1345.00 | -1 | 1,831 | -0.05% |
|
| 2024/04/09 | 2 | 1335.00 | 2 | 1337.67 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 1 | 1340.00 | 0.1 | 1345.00 | 1340.00 | 1 | 1,793 | 0.05% |
|
| 2024/04/03 | 0 | 1340.00 | 1 | 1345.00 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/03/29 | 0 | 1267.86 | 0 | 0.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/28 | 0 | 1235.00 | 1 | 1235.00 | 1230.00 | -1 | 1,914 | -0.05% |
|
| 2024/03/27 | 1 | 1220.00 | 1 | 1215.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 1.1 | 1290.00 | 0 | 0.00 | 1285.00 | 1.1 | 1,895 | 0.06% |
|
| 2024/03/20 | 1 | 1290.00 | 0 | 0.00 | 1220.00 | 1 | 1,885 | 0.05% |
|
| 2024/03/19 | 1 | 1255.00 | 0 | 0.00 | 1260.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/18 | 0 | 1260.00 | 0 | 0.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/13 | 0 | 1260.71 | 0 | 1251.67 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/11 | 1 | 1300.00 | 1 | 1305.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0 | 1360.00 | 1 | 1359.08 | 1325.00 | -1 | 1,836 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 1376.82 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 1425.00 | 1445.00 | -1 | 1,769 | -0.06% |
|
| 2024/03/04 | 1 | 1375.00 | 0 | 0.00 | 1340.00 | 1 | 1,754 | 0.06% |
|
| 2024/02/29 | 2 | 1340.03 | 3 | 1296.67 | 1355.00 | -1 | 1,749 | -0.06% |
|
| 2024/02/27 | 2 | 1287.50 | 2 | 1297.46 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 4 | 1295.00 | 2 | 1297.50 | 1315.00 | 2 | 1,729 | 0.12% |
|
| 2024/02/23 | 0 | 1330.00 | 0 | 0.00 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 0 | 1320.00 | 0 | 0.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 0 | 1310.00 | 0 | 0.00 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/20 | 0 | 1200.00 | 0 | 0.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 0 | 1185.00 | 0 | 0.00 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 0 | 1162.94 | 1 | 1170.00 | 1180.00 | -1 | 1,587 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 1105.15 | 1110.00 | -1 | 1,536 | -0.07% |
|
| 2024/02/05 | 2 | 1025.00 | 0 | 1016.92 | 1010.00 | 2 | 1,519 | 0.13% |
|
| 2024/02/02 | 0 | 1070.36 | 1 | 1065.00 | 1085.00 | -1 | 1,497 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 1050.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 2 | 1040.00 | 1 | 1054.82 | 1040.00 | 1 | 1,579 | 0.06% |
|
| 2024/01/30 | 1 | 1050.03 | 2 | 1037.50 | 1065.00 | -1 | 1,628 | -0.06% |
|
| 2024/01/29 | 0 | 1015.00 | 1 | 1025.00 | 1020.00 | -1 | 1,626 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 1003.61 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 2 | 1007.50 | 3 | 1008.96 | 999.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/24 | 1 | 1050.00 | 0 | 1055.00 | 1040.00 | 1 | 1,641 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 1075.00 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 1 | 1025.32 | 1 | 1070.00 | 1075.00 | 0 | 1,647 | 0.00% |
|
| 2024/01/19 | 2 | 964.47 | 1 | 944.00 | 1000.00 | 1 | 1,586 | 0.06% |
|
| 2024/01/18 | 3 | 918.01 | 2 | 925.50 | 936.00 | 1 | 1,520 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 906.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 917.00 | 920.00 | -1 | 1,522 | -0.07% |
|
| 2024/01/12 | 1 | 913.01 | 1 | 925.03 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 0 | 919.00 | 2 | 917.00 | 923.00 | -2 | 1,521 | -0.13% |
|
| 2024/01/10 | 2 | 900.00 | 0 | 0.00 | 896.00 | 2 | 1,529 | 0.13% |
|
| 2024/01/09 | 0 | 913.89 | 0 | 0.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/08 | 0 | 908.94 | 0 | 918.00 | 915.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 864.80 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/02 | 0 | 889.07 | 0 | 885.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/29 | 1 | 911.03 | 1 | 916.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 2 | 918.49 | 0 | 0.00 | 910.00 | 2 | 1,543 | 0.13% |
|
| 2023/12/27 | 1 | 931.04 | 1 | 938.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 0 | 900.89 | 2 | 898.50 | 904.00 | -2 | 1,536 | -0.13% |
|
| 2023/12/25 | 0 | 884.00 | 1 | 886.00 | 868.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/22 | 0 | 864.00 | 1 | 863.00 | 855.00 | -1 | 1,491 | -0.07% |
|
| 2023/12/18 | 1 | 852.00 | 1 | 852.01 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 2 | 862.00 | 0 | 0.00 | 857.00 | 2 | 1,520 | 0.13% |
|
| 2023/12/14 | 1 | 883.01 | 0 | 0.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 0 | 890.00 | 2 | 892.00 | 892.00 | -2 | 1,519 | -0.13% |
|
| 2023/12/12 | 1 | 869.21 | 1 | 900.00 | 863.00 | 0 | 1,517 | 0.00% |
|
| 2023/12/11 | 0 | 876.04 | 0 | 0.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 0 | 869.00 | 1 | 866.00 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/07 | 1 | 859.00 | 1 | 877.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 0 | 870.00 | 1 | 872.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 846.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 1 | 859.00 | 2 | 871.00 | 857.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/01 | 0 | 885.45 | 0 | 0.00 | 884.00 | 0 | 1,530 | 0.00% |
|
| 2023/11/30 | 1 | 876.11 | 5 | 878.00 | 873.00 | -4 | 1,535 | -0.26% |
|
| 2023/11/29 | 8 | 884.61 | 2 | 882.50 | 880.00 | 6 | 1,538 | 0.39% |
|
| 2023/11/27 | 2 | 854.00 | 4 | 850.00 | 856.00 | -2 | 1,534 | -0.13% |
|
| 2023/11/24 | 1 | 879.00 | 2 | 871.50 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 883.00 | 875.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 885.24 | 895.00 | -4 | 1,534 | -0.26% |
|
| 2023/11/17 | 3 | 848.67 | 0 | 0.00 | 849.00 | 3 | 1,527 | 0.20% |
|
| 2023/11/16 | 1 | 856.00 | 0 | 0.00 | 857.00 | 1 | 1,531 | 0.07% |
|
| 2023/11/15 | 1 | 858.00 | 1 | 862.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 1 | 863.00 | 2 | 856.00 | 856.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/13 | 2 | 845.50 | 1 | 848.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/09 | 2 | 853.00 | 2 | 861.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 871.90 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 776.13 | 796.00 | -1 | 1,551 | -0.07% |
|
| 2023/11/06 | 0 | 726.00 | 0 | 0.00 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2.1 | 716.17 | 719.00 | -2.1 | 1,543 | -0.13% |
|
| 2023/11/01 | 3 | 686.32 | 1 | 684.08 | 684.00 | 2 | 1,635 | 0.12% |
|
| 2023/10/31 | 2.1 | 723.20 | 2 | 709.00 | 702.00 | 0.1 | 1,619 | 0.01% |
|
| 2023/10/30 | 2 | 750.52 | 2 | 744.50 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 2 | 788.00 | 2 | 773.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 1 | 793.02 | 1 | 784.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 1 | 804.02 | 1 | 820.01 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 1 | 785.00 | 2 | 796.00 | 795.00 | -1 | 1,710 | -0.06% |
|
| 2023/10/23 | 0 | 797.00 | 0 | 0.00 | 788.00 | 0 | 1,738 | 0.00% |
|
| 2023/10/20 | 1 | 807.00 | 0 | 0.00 | 797.00 | 1 | 1,778 | 0.06% |
|
| 2023/10/19 | 1 | 809.01 | 0 | 0.00 | 805.00 | 1 | 1,799 | 0.06% |
|
| 2023/10/18 | 1 | 837.00 | 2 | 816.50 | 809.00 | -1 | 1,821 | -0.05% |
|
| 2023/10/17 | 1 | 888.00 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/16 | 1 | 886.00 | 0 | 0.00 | 893.00 | 1 | 1,898 | 0.05% |
|
| 2023/10/13 | 1 | 890.00 | 1 | 894.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 1 | 909.00 | 0 | 912.00 | 907.00 | 1 | 1,963 | 0.05% |
|
| 2023/10/11 | 1 | 908.00 | 0 | 0.00 | 898.00 | 1 | 1,952 | 0.05% |
|
| 2023/10/06 | 1 | 920.00 | 0 | 0.00 | 910.00 | 1 | 1,940 | 0.05% |
|
| 2023/10/05 | 3 | 924.00 | 3 | 924.33 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 0 | 920.00 | 0 | 917.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 903.00 | 0 | 893.50 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 872.45 | 900.00 | -2 | 1,846 | -0.11% |
|
| 2023/09/28 | 1 | 833.00 | 1 | 839.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/27 | 0 | 820.00 | 0 | 0.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/22 | 0 | 827.00 | 0 | 0.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/18 | 2 | 827.98 | 1 | 822.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 1 | 864.00 | 1 | 871.54 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 864.00 | 869.00 | -1 | 1,976 | -0.05% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 830.00 | 822.00 | -2 | 1,954 | -0.10% |
|
| 2023/09/12 | 2 | 839.00 | 0 | 0.00 | 828.00 | 2 | 1,957 | 0.10% |
|
| 2023/09/08 | 0 | 861.67 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 1 | 878.04 | 1 | 878.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 890.02 | 900.00 | -1 | 1,965 | -0.05% |
|
| 2023/09/05 | 1 | 851.00 | 2 | 852.00 | 856.00 | -1 | 1,953 | -0.05% |
|
| 2023/09/04 | 3 | 862.33 | 0 | 0.00 | 868.00 | 3 | 1,945 | 0.15% |
|
| 2023/09/01 | 1 | 892.00 | 0 | 0.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 892.96 | 909.00 | -1 | 1,925 | -0.05% |
|
| 2023/08/29 | 2 | 850.00 | 1 | 864.00 | 864.00 | 1 | 1,901 | 0.05% |
|
| 2023/08/25 | 0 | 902.22 | 0 | 0.00 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 0 | 932.00 | 0 | 0.00 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 932.00 | 935.00 | -1 | 1,879 | -0.05% |
|
| 2023/08/21 | 2 | 905.00 | 2 | 909.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 2 | 921.00 | 1 | 951.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 2 | 956.00 | 2 | 937.50 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 897.78 | 881.00 | -2 | 1,747 | -0.12% |
|
| 2023/08/14 | 2 | 806.50 | 1 | 816.00 | 817.00 | 1 | 1,697 | 0.06% |
|
| 2023/08/11 | 2 | 820.50 | 3 | 814.33 | 812.00 | -1 | 1,684 | -0.06% |
|
| 2023/08/10 | 3 | 814.29 | 3 | 823.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 4 | 861.75 | 2 | 865.97 | 857.00 | 2 | 1,631 | 0.12% |
|
| 2023/08/08 | 0 | 916.00 | 0 | 0.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 2 | 833.00 | 2 | 835.99 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 0 | 817.50 | 0 | 0.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/07/27 | 0 | 943.00 | 0 | 0.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 995.00 | 943.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/25 | 0 | 1020.00 | 0 | 1015.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 0 | 990.00 | 0 | 981.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 0 | 955.00 | 0 | 0.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 661.00 | 663.00 | -1 | 1,060 | -0.09% |
|
| 2023/06/27 | 1 | 614.00 | 1 | 596.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 1 | 587.00 | 0 | 0.00 | 612.00 | 1 | 889 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 506.00 | 507.00 | -7 | 802 | -0.87% |
|
| 2023/06/13 | 1 | 458.00 | 1 | 458.00 | 450.50 | 0 | 721 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 459.00 | 459.50 | -2 | 707 | -0.28% |
|
| 2023/06/09 | 2 | 446.50 | 0 | 0.00 | 447.00 | 2 | 691 | 0.29% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 437.50 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 430.00 | 429.00 | 0 | 645 | 0.00% |
|
| 2023/05/30 | 0 | 428.50 | 1 | 438.00 | 427.00 | -1 | 629 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 427.79 | 436.00 | -0.1 | 624 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 421.60 | 420.00 | -0.2 | 611 | -0.03% |
|
| 2023/05/17 | 0 | 419.50 | 0 | 0.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 416.34 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 404.50 | 407.00 | -0.1 | 521 | -0.02% |
|
| 2023/05/10 | 0 | 405.00 | 0 | 0.00 | 404.50 | 0 | 515 | 0.00% |
|
| 2023/05/08 | 0 | 413.50 | 0 | 0.00 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 426.00 | 423.00 | -1 | 498 | -0.20% |
|
| 2023/04/19 | 1 | 426.00 | 3 | 424.17 | 422.00 | -2 | 475 | -0.42% |
|
| 2023/04/12 | 1 | 413.50 | 1 | 414.00 | 414.00 | 0 | 401 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 399.13 | 403.50 | 0 | 365 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 389.50 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 384.00 | 381.50 | 0 | 340 | 0.00% |
|
| 2023/03/23 | 0 | 380.43 | 0 | 0.00 | 379.00 | 0 | 332 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 385.00 | 384.00 | 0 | 327 | 0.00% |
|
| 2023/03/20 | 0.1 | 371.50 | 0 | 0.00 | 369.00 | 0.1 | 318 | 0.03% |
|
| 2023/03/16 | 0 | 374.00 | 0 | 0.00 | 372.00 | 0 | 314 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 379.00 | 378.50 | -1 | 318 | -0.31% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 380.50 | 378.50 | -1 | 317 | -0.31% |
|
| 2023/03/13 | 0 | 385.00 | 0 | 0.00 | 384.50 | 0 | 319 | 0.00% |
|
| 2023/03/07 | 0 | 395.00 | 0 | 0.00 | 393.50 | 0 | 318 | 0.01% |
|
| 2023/03/03 | 1 | 404.50 | 0 | 0.00 | 399.50 | 1 | 319 | 0.31% |
|
| 2023/02/24 | 3 | 416.67 | 0 | 0.00 | 417.50 | 3 | 309 | 0.97% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 402.50 | 400.50 | 0 | 314 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 404.75 | 402.00 | 0 | 330 | -0.01% |
|
| 2023/02/14 | 0 | 391.00 | 0 | 0.00 | 390.00 | 0 | 343 | 0.00% |
|
| 2023/02/09 | 0 | 398.50 | 0 | 0.00 | 396.00 | 0 | 360 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 391.50 | 390.00 | 0 | 343 | 0.00% |
|
| 2023/01/06 | 0 | 387.00 | 0 | 0.00 | 388.00 | 0 | 356 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 395.67 | 394.00 | 0 | 374 | 0.00% |
|
| 2023/01/03 | 0 | 385.00 | 0 | 0.00 | 382.50 | 0 | 384 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 396.33 | 397.50 | 0 | 448 | 0.00% |
|
| 2022/12/21 | 0 | 388.50 | 0 | 0.00 | 388.50 | 0 | 451 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 386.00 | 386.00 | -2 | 458 | -0.44% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 403.50 | 405.50 | -1 | 447 | -0.22% |
|
| 2022/11/17 | 3 | 407.17 | 1 | 412.00 | 412.00 | 2 | 445 | 0.45% |
|
| 2022/11/16 | 1 | 409.00 | 0 | 0.00 | 404.50 | 1 | 434 | 0.23% |
|
| 2022/11/15 | 1 | 406.50 | 0 | 0.00 | 406.50 | 1 | 428 | 0.23% |
|
| 2022/11/14 | 7 | 413.00 | 0 | 0.00 | 419.00 | 7 | 416 | 1.68% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 439.50 | 441.00 | -1 | 404 | -0.25% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 426.00 | 432.00 | -2 | 401 | -0.50% |
|
| 2022/10/21 | 1 | 412.00 | 0 | 0.00 | 404.00 | 1 | 419 | 0.24% |
|
| 2022/10/13 | 2 | 413.00 | 0 | 0.00 | 411.00 | 2 | 406 | 0.49% |
|
| 2022/10/12 | 0.1 | 426.50 | 0 | 0.00 | 423.50 | 0.1 | 395 | 0.03% |
|
| 2022/10/05 | 0.1 | 484.32 | 0 | 0.00 | 472.00 | 0.1 | 360 | 0.04% |
|
| 2022/09/28 | 0.1 | 455.21 | 0 | 0.00 | 454.50 | 0.1 | 312 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 9 | 469.78 | 460.00 | -9 | 293 | -3.06% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 453.00 | 452.00 | -7 | 280 | -2.50% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 459.00 | 470.00 | -1 | 278 | -0.36% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 455.00 | 457.00 | -1 | 205 | -0.49% |
|
| 2022/06/09 | 1 | 458.00 | 0 | 0.00 | 456.00 | 1 | 191 | 0.52% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 464.00 | 456.00 | -1 | 190 | -0.53% |
|
| 2022/05/04 | 0.3 | 411.00 | 0 | 0.00 | 407.00 | 0.3 | 171 | 0.15% |
|
| 2022/04/29 | 0.3 | 395.66 | 0 | 0.00 | 397.00 | 0.3 | 175 | 0.17% |
|
| 2022/04/27 | 0.2 | 378.79 | 0 | 0.00 | 377.50 | 0.2 | 173 | 0.12% |
|
| 2022/04/26 | 2 | 381.00 | 0 | 0.00 | 383.00 | 2 | 168 | 1.19% |
|
| 2022/04/25 | 0.1 | 389.00 | 0 | 0.00 | 385.00 | 0.1 | 163 | 0.06% |
|
| 2022/04/15 | 0.1 | 431.00 | 0 | 0.00 | 425.00 | 0.1 | 173 | 0.06% |
|
| 2022/03/10 | 0.1 | 426.00 | 0 | 0.00 | 423.00 | 0.1 | 194 | 0.03% |
|
| 2022/01/25 | 8 | 448.00 | 0 | 0.00 | 444.00 | 8 | 236 | 3.39% |
|
| 2022/01/04 | 1 | 499.50 | 0 | 0.00 | 501.00 | 1 | 250 | 0.40% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 487.50 | 485.50 | -3 | 265 | -1.13% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 468.00 | 468.00 | 0 | 261 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 485.00 | 487.50 | -5 | 251 | -1.99% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 467.00 | 467.00 | 0 | 242 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 469.00 | 465.00 | -1 | 237 | -0.42% |
|
| 2021/09/23 | 1 | 400.50 | 0 | 0.00 | 400.50 | 1 | 173 | 0.58% |
|
| 2021/09/14 | 0 | 397.00 | 0 | 0.00 | 398.00 | 0 | 160 | 0.00% |
|
| 2021/08/10 | 10 | 368.80 | 0 | 0.00 | 365.00 | 10 | 142 | 7.04% |
|
| 2021/08/09 | 4 | 372.75 | 0 | 0.00 | 375.00 | 4 | 141 | 2.83% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 400.00 | 395.50 | -5 | 165 | -3.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 386.50 | 389.00 | -1 | 164 | -0.61% |
|
| 2021/05/28 | 1 | 380.50 | 0 | 0.00 | 376.50 | 1 | 168 | 0.59% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 362.38 | 366.00 | -4 | 175 | -2.28% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 388.00 | 374.00 | -2 | 168 | -1.19% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 348.00 | 349.50 | -1 | 175 | -0.57% |
|
| 2021/03/10 | 2 | 320.00 | 0 | 0.00 | 320.00 | 2 | 201 | 0.99% |
|
| 2021/03/09 | 8 | 320.00 | 0 | 0.00 | 322.00 | 8 | 203 | 3.93% |
|
| 2021/03/08 | 1 | 316.50 | 0 | 0.00 | 318.00 | 1 | 203 | 0.49% |
|
| 2021/01/28 | 0 | 301.00 | 0 | 0.00 | 301.50 | 0 | 241 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 299.00 | 301.50 | -8 | 231 | -3.46% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 302.00 | 301.50 | -2 | 263 | -0.76% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 296.50 | 297.50 | -5 | 269 | -1.85% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 293.30 | 294.00 | -5 | 265 | -1.88% |
|
| 2020/11/23 | 10 | 293.70 | 0 | 0.00 | 294.50 | 10 | 267 | 3.74% |
|
| 2020/11/18 | 5 | 286.00 | 0 | 0.00 | 286.00 | 5 | 274 | 1.82% |
|
| 2020/11/12 | 5 | 286.00 | 0 | 0.00 | 287.50 | 5 | 269 | 1.86% |
|
| 2020/10/12 | 1 | 276.50 | 0 | 0.00 | 277.50 | 1 | 290 | 0.34% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 335.00 | 334.00 | -1 | 413 | -0.24% |
|
| 2020/07/07 | 1 | 351.00 | 0 | 0.00 | 347.00 | 1 | 423 | 0.24% |
|
| 2020/07/06 | 1 | 350.00 | 0 | 0.00 | 350.50 | 1 | 426 | 0.23% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 344.00 | 351.00 | -1 | 431 | -0.23% |
|
| 2020/05/26 | 1 | 335.00 | 0 | 0.00 | 333.50 | 1 | 432 | 0.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 329.50 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 317.00 | 316.50 | -1 | 402 | -0.25% |
|
| 2020/05/04 | 1 | 312.00 | 0 | 0.00 | 313.00 | 1 | 406 | 0.25% |
|
| 2020/04/29 | 1 | 315.00 | 0 | 0.00 | 314.50 | 1 | 402 | 0.25% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 296.00 | 297.00 | -1 | 369 | -0.27% |
|
| 2020/04/21 | 1 | 290.50 | 1 | 301.00 | 289.00 | 0 | 369 | 0.00% |
|
| 2020/04/20 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 364 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 299.00 | 306.50 | -1 | 341 | -0.29% |
|
| 2020/04/09 | 1 | 294.00 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 326.50 | 329.00 | -1 | 251 | -0.40% |
|
| 2019/07/17 | 1 | 321.00 | 0 | 0.00 | 319.50 | 1 | 230 | 0.43% |
|
| 2018/08/30 | 0 | 400.00 | 0 | 0.00 | 398.50 | 0 | 135 | 0.00% |
|