加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.11198.6931198.341185.00-1.91,749-0.11%
2024/05/0200.0011215.001200.00-11,788-0.06%
2024/04/3031221.6721235.001230.0011,7930.06%
2024/04/2911215.0011185.001190.0001,8110.00%
2024/04/2601120.0011155.301185.00-11,861-0.05%
2024/04/2421135.0000.001160.0021,9310.10%
2024/04/2311065.0011080.001080.0001,9160.00%
2024/04/2201110.0001115.001110.0001,9030.00%
2024/04/1800.0011200.271290.00-11,842-0.05%
2024/04/1711180.0000.001175.0011,8360.05%
2024/04/161.11199.8101180.001175.001.11,8310.06%
2024/04/1211345.0511350.001355.0001,8570.00%
2024/04/1101295.0000.001275.0001,8410.00%
2024/04/1001350.0001380.001345.0001,8310.00%
2024/04/0921377.4931356.641350.00-11,826-0.06%
2024/04/0801349.2911335.001340.00-11,793-0.06%
2024/04/0321272.5031261.741325.00-11,786-0.06%
2024/04/0201255.0000.001250.0001,8050.00%
2024/04/0131263.3301265.001260.0031,8560.16%
2024/03/2911245.0021262.501250.00-11,895-0.05%
2024/03/2811215.0001200.001230.0011,9140.05%
2024/03/2711210.0011200.001210.0001,9130.00%
2024/03/2611219.4600.001220.0011,9130.05%
2024/03/2221320.0031311.691320.00-11,899-0.05%
2024/03/2121257.5011265.001265.0011,8780.05%
2024/03/2001220.0000.001220.0001,8850.00%
2024/03/190.11270.0001280.001260.0001,8780.00%
2024/03/1801266.6701265.001290.0001,8810.00%
2024/03/1521210.0321222.501205.0001,8840.00%
2024/03/1411230.0600.001230.0011,8700.05%
2024/03/1301255.0011240.061260.00-11,865-0.05%
2024/03/1211315.0321330.001310.00-11,839-0.05%
2024/03/1111300.1101305.001310.0011,8380.05%
2024/03/0811369.9411339.711325.0001,8360.00%
2024/03/0711409.9631388.331365.00-21,820-0.11%
2024/03/0631421.7611470.001470.0021,7870.11%
2024/03/0521422.5011375.071445.0011,7690.06%
2024/03/0421382.4701365.001340.0021,7540.11%
2024/03/0100.0001360.001375.0001,7320.00%
2024/02/2900.0001338.331355.0001,7490.00%
2024/02/2701295.0001305.001290.0001,7390.00%
2024/02/2611305.0000.001315.0011,7290.06%
2024/02/2301358.8211325.211355.00-11,706-0.06%
2024/02/2200.0001295.001315.0001,6960.00%
2024/02/2111290.0031255.001285.00-21,661-0.12%
2024/02/1900.0011200.001195.00-11,581-0.06%
2024/02/1611165.0000.001180.0011,5870.06%
2024/02/1500.0001109.091110.0001,5360.00%
2024/02/0511000.0701010.001010.0011,5190.07%
2024/02/0251066.0251080.001085.0001,4970.00%
2024/02/0100.0001055.001055.0001,5390.00%
2024/01/3111060.0001030.001040.0011,5790.06%
2024/01/3001060.0000.001065.0001,6280.00%
2024/01/260995.0000.001000.0001,6260.00%
2024/01/2521029.6721007.53999.0001,6320.00%
2024/01/2411079.7011045.001040.0001,6410.00%
2024/01/2311055.0001050.001070.0011,6550.06%
2024/01/2211025.9331071.581075.00-21,647-0.12%
2024/01/190989.180.1964.511000.00-0.11,586-0.01%
2024/01/181936.961932.96936.0001,5200.00%
2024/01/1700.001907.09904.00-11,517-0.07%
2024/01/150911.0000.00910.0001,5160.00%
2024/01/110905.0000.00923.0001,5210.00%
2024/01/100900.000906.00896.0001,5290.00%
2024/01/091935.971920.00910.0001,5280.00%
2024/01/081915.000.1880.78915.000.91,5010.06%
2024/01/040.1866.0000.00862.000.11,4960.01%
2024/01/030880.0000.00872.0001,5040.00%
2024/01/020894.3300.00890.0001,5080.00%
2023/12/282951.351909.17910.0011,5430.06%
2023/12/274943.004942.75942.0001,5370.00%
2023/12/260899.770904.00904.0001,5360.00%
2023/12/2500.000880.63868.0001,5040.00%
2023/12/190856.270866.00846.0001,5050.00%
2023/12/180856.0000.00857.0001,5110.00%
2023/12/150861.0400.00857.0001,5200.00%
2023/12/1300.000891.80892.0001,5190.00%
2023/12/120869.0000.00863.0001,5170.00%
2023/12/1100.000877.80880.0001,5200.00%
2023/12/070855.002851.00858.00-21,523-0.13%
2023/12/0600.000.1869.67868.00-0.11,526-0.01%
2023/12/051837.022840.04840.00-11,527-0.07%
2023/12/040.1861.8100.00857.000.11,5190.01%
2023/12/014884.001875.00884.0031,5300.20%
2023/11/301886.9800.00873.0011,5350.07%
2023/11/290882.001884.99880.00-11,538-0.07%
2023/11/280856.0000.00855.0001,5280.00%
2023/11/270852.670853.25856.0001,5340.00%
2023/11/241855.082859.03872.00-11,534-0.07%
2023/11/220.1875.530881.00875.000.11,5410.01%
2023/11/212.6876.482.1886.41895.000.51,5340.03%
2023/11/200846.000845.00842.0001,5130.00%
2023/11/170.1850.1400.00849.000.11,5270.01%
2023/11/161872.911854.06857.0001,5310.00%
2023/11/141861.001859.94856.0001,5410.00%
2023/11/130843.331836.00849.00-11,566-0.06%
2023/11/102844.000844.91848.0021,5790.13%
2023/11/096856.334854.01854.0021,6120.12%
2023/11/081868.991874.99875.0001,5660.00%
2023/11/070774.311794.51796.00-11,551-0.06%
2023/11/060724.000735.33724.0001,5260.00%
2023/11/030714.0000.00719.0001,5430.00%
2023/11/0200.000712.00713.0001,6200.00%
2023/11/011.1678.921680.00684.000.11,6350.01%
2023/10/312.1713.442.1717.14702.0001,6190.00%
2023/10/300751.000.1751.60744.00-0.11,634-0.01%
2023/10/270784.0000.00773.0001,6430.00%
2023/10/260799.0000.00785.0001,6750.00%
2023/10/241789.031792.02795.0001,7100.00%
2023/10/231799.0000.00788.0011,7380.06%
2023/10/201809.001797.00797.0001,7780.00%
2023/10/112897.502901.00898.0001,9520.00%
2023/10/060930.000928.00910.0001,9400.00%
2023/10/051931.0000.00930.0011,9300.05%
2023/10/040915.631904.06923.00-11,899-0.05%
2023/10/030887.000900.57907.0001,8750.00%
2023/10/021889.002888.55900.00-11,846-0.05%
2023/09/280841.0000.00828.0001,7930.00%
2023/09/271815.0000.00828.0011,7840.06%
2023/09/2600.000844.00827.0001,7710.00%
2023/09/2500.000835.00837.0001,7730.00%
2023/09/2200.000816.50829.0001,7830.00%
2023/09/210789.0000.00803.0001,7770.00%
2023/09/200809.000805.00805.0001,8530.00%
2023/09/191817.001809.00811.0001,8900.00%
2023/09/180829.0000.00811.0001,9450.00%
2023/09/150883.503877.71867.00-31,946-0.15%
2023/09/142849.501864.93869.0011,9760.05%
2023/09/130836.5000.00822.0001,9540.00%
2023/09/110840.001829.00830.00-11,959-0.05%
2023/09/080869.0000.00847.0001,9550.00%
2023/09/0700.001883.99875.00-11,955-0.05%
2023/09/061893.880888.67900.0011,9650.05%
2023/09/012904.9900.00874.0021,9400.10%
2023/08/310899.411915.00915.00-11,931-0.05%
2023/08/302903.503920.35909.00-11,925-0.05%
2023/08/292860.9700.00864.0021,9010.11%
2023/08/252897.0200.00893.0021,8810.11%
2023/08/2400.000959.50925.0001,8850.00%
2023/08/2300.000934.00935.0001,8790.00%
2023/08/180901.451903.00906.00-11,854-0.05%
2023/08/170930.800931.72956.0001,8110.00%
2023/08/161907.891850.17920.0001,7780.00%
2023/08/150879.001.5880.56881.00-1.51,747-0.09%
2023/08/140823.000829.00817.0001,6970.00%
2023/08/111811.960817.67812.0011,6840.06%
2023/08/100.5797.9900.00787.000.51,6740.03%
2023/08/091868.011857.02857.0001,6310.00%
2023/08/085915.575913.22888.0001,5910.00%
2023/08/072859.032857.50877.0001,5030.00%
2023/08/041841.001836.00817.0001,4640.00%
2023/08/022803.542811.06822.0001,4300.00%
2023/08/012860.142867.41880.0001,3930.00%
2023/07/312914.503924.34907.00-11,358-0.07%
2023/07/283909.353.2909.76937.00-0.21,322-0.01%
2023/07/263.2941.432.1954.52943.001.11,2550.08%
2023/07/2511040.0021020.001015.00-11,219-0.08%
2023/07/211941.0100.00941.0011,1520.09%
2023/07/202973.992953.50947.0001,1240.00%
2023/07/191932.001930.00958.0001,0660.00%
2023/07/184831.254833.77871.0001,0290.00%
2023/07/1000.000720.00689.0001,0320.00%
2023/07/0700.000.1667.00690.00-0.11,052-0.01%
2023/07/030.1699.8600.00709.000.11,0730.01%
2023/06/2900.000.1634.85628.00-0.11,044-0.01%
2023/06/2800.002653.87634.00-21,037-0.19%
2023/06/274607.005608.81607.00-1943-0.11%
2023/06/263.1599.031.1609.82612.001.98890.22%
2023/06/1600.002.1458.50459.50-2.1749-0.28%
2023/06/152461.2500.00461.5027360.27%
2023/06/140.1452.001455.00456.00-0.9727-0.12%
2023/06/1300.000.1454.00450.50-0.1721-0.01%
2023/06/121453.501443.00459.5007070.00%
2023/06/091446.0000.00447.0016910.14%
2023/06/071437.5000.00437.0016780.15%
2023/06/0600.002432.75435.50-2668-0.30%
2023/06/051433.000.1435.50435.500.96600.14%
2023/06/0200.001428.50427.00-1653-0.15%
2023/06/012427.251429.00429.0016450.15%
2023/05/312424.001422.00424.0016400.16%
2023/05/301.3438.252428.25427.00-0.8629-0.12%
2023/05/292428.251425.00436.0016240.16%
2023/05/261429.412422.25420.00-1611-0.16%
2023/05/251421.5000.00422.5015930.17%
2023/05/242419.251.1416.71418.0015790.16%
2023/05/230.1419.5000.00419.000.15740.02%
2023/05/1700.001416.00416.00-1554-0.18%
2023/05/161412.501424.00421.5005490.00%
2023/05/1500.000.1409.00407.00-0.1521-0.02%
2023/05/120.1401.5000.00403.500.15200.01%
2023/05/110.1401.5000.00399.500.15190.01%
2023/05/091408.0000.00406.0015180.19%
2023/05/0800.001.1414.12419.00-1.1515-0.20%
2023/05/031405.5000.00405.0015140.19%
2023/05/0200.001.1411.82414.00-1.1516-0.21%
2023/04/282412.502411.25413.0005190.00%
2023/04/272404.002409.00406.5005170.00%
2023/04/250.1402.0000.00401.000.15100.01%
2023/04/240.1407.0000.00406.000.15090.02%
2023/04/211.1409.7600.00409.001.15060.21%
2023/04/201426.502422.00423.00-1498-0.20%
2023/04/180.1405.001408.50403.00-1436-0.22%
2023/04/1200.001413.50414.00-1401-0.25%
2023/04/110.1404.5000.00404.500.13750.01%
2023/04/101399.501399.50403.5003650.00%
2023/03/310383.7900.00384.5003390.00%
2023/03/300.1382.0000.00380.500.13390.03%
2023/03/241.1380.0000.00379.501.13370.33%
2023/03/231379.002378.00379.00-1332-0.30%
2023/03/222384.0000.00384.0023270.61%
2023/03/200371.5000.00369.0003180.00%
2023/03/140.1379.5000.00378.500.13170.03%
2023/03/0800.000.3398.00395.50-0.3320-0.09%
2023/03/0300.001401.00399.50-1319-0.31%
2023/03/011405.5000.00403.0013220.31%
2023/02/231.1403.5000.00404.001.12940.37%
2023/02/220.1401.0000.00401.000.12970.03%
2023/02/2100.001404.00403.50-1307-0.33%
2023/02/200.1403.501404.00400.50-0.9314-0.29%
2023/02/1700.001403.00402.00-1330-0.30%
2023/02/151391.0000.00386.5013420.29%
2023/02/141390.0000.00390.0013430.29%
2023/02/101393.0000.00392.5013480.29%
2023/01/1300.001396.00400.50-1346-0.29%
2023/01/121397.0000.00398.0013450.29%
2023/01/0500.001393.00385.50-1366-0.27%
2023/01/031384.5000.00382.5013840.26%
2022/12/2800.001388.50386.50-1406-0.25%
2022/12/271395.0000.00394.0014270.23%
2022/11/2400.001407.00412.00-1450-0.22%
2022/11/221401.5000.00400.0014450.22%
2022/11/1700.002412.00412.00-2445-0.45%
2022/11/152407.5000.00406.5024280.47%
2022/11/111435.001435.00432.0004040.00%
2022/11/0800.002441.50441.00-2404-0.49%
2022/11/072421.0000.00430.0024000.50%
2022/11/0100.001418.00419.00-1410-0.24%
2022/10/2400.000408.50408.5004130.00%
2022/10/210408.5000.00404.0004190.00%
2022/10/1200.000424.00423.5003950.00%
2022/10/110449.0000.00438.0003850.00%
2022/10/0700.000470.00471.5003730.00%
2022/10/0600.000470.00469.0003640.00%
2022/10/050480.0000.00472.0003600.00%
2022/10/0400.000482.00482.5003500.00%
2022/10/031473.501475.50466.5003270.00%
2022/09/300461.000466.00473.0003200.00%
2022/09/290465.0000.00459.5003170.00%
2022/09/2800.000455.50454.5003120.00%
2022/09/270468.500467.00467.5003070.00%
2022/08/2600.000467.00463.5002590.00%
2022/08/250457.500458.00460.000255-0.01%
2022/08/2300.000459.50457.000250-0.01%
2022/08/220466.0000.00459.5002500.01%
2022/08/190472.0000.00469.0002470.00%
2022/08/181473.001476.50470.0002430.00%
2022/08/111482.5000.00473.5012270.44%
2022/08/100480.5000.00473.5002220.00%
2022/08/0900.000492.50494.5002140.00%
2022/08/080461.0000.00469.0001970.01%
2022/08/0200.001444.00457.00-1205-0.49%
2022/07/291449.5000.00455.0012020.49%
2022/05/171446.001449.00446.5001860.00%
2022/05/131430.001435.50440.0001830.00%
2022/05/091411.501412.50415.0001660.00%
2022/01/191476.001478.00477.0002450.00%
2021/11/291472.501466.50468.0002610.00%
2021/11/221482.501487.50487.5002510.00%
2021/11/191476.001477.00476.0002480.00%
2021/11/091455.001459.00465.0002370.00%
2021/06/171415.001404.00402.5001620.00%
2021/05/111381.001381.50380.0001730.00%
2021/04/0800.0016330.22334.00-16182-8.79%
2021/04/0700.0025329.14331.50-25182-13.73%
2021/03/2942325.251323.50327.004118222.46%
2021/03/0200.002321.00321.50-2213-0.94%
2021/01/291297.001297.00299.0002430.00%
2021/01/1200.001292.00292.00-1242-0.41%
2021/01/081287.5000.00287.0012450.41%
2020/08/2600.000323.50322.5003360.00%
2020/08/2500.000.1320.00318.50-0.1330-0.02%
2020/08/241323.0000.00320.5013330.30%
2020/07/230348.0000.00348.0003900.00%
2020/06/0300.001342.00351.00-1431-0.23%
2020/05/2600.001336.00333.50-1432-0.23%
2020/05/251324.0000.00323.5014300.23%
2020/04/301310.5000.00310.5014060.25%
2020/04/2900.001315.50314.50-1402-0.25%
2020/04/2800.001297.50317.50-1394-0.25%
2020/04/271293.0000.00293.5013800.26%
2020/04/241293.5000.00292.0013740.27%
2020/04/212296.001290.50289.0013690.27%
2020/04/172303.753305.00298.50-1361-0.28%
2020/04/161304.5000.00306.0013520.28%
2020/04/151304.501306.50308.0003490.00%
2020/04/1300.002306.00306.50-2341-0.59%
2020/04/101292.001294.00294.0003350.00%
2020/04/091293.501295.00295.0003330.00%
2020/04/081292.5000.00293.0013300.30%
2020/04/071290.0000.00296.5013260.31%
2020/02/2400.001351.00352.50-1283-0.35%
2020/02/072370.001373.00369.0012900.34%
2019/12/171355.501354.00355.5002740.00%
2019/11/0600.000378.00378.0003330.00%
2019/10/081366.501369.00366.0003600.00%
2019/10/0100.001353.50355.00-1356-0.28%
2019/09/191356.5000.00358.0013410.29%
2019/08/211350.001352.50353.5002870.00%
2019/08/1200.000.1336.50336.50-0.1268-0.04%
2019/08/010.1328.0000.00327.000.12550.02%
2019/07/301331.001332.50325.0002530.00%
2019/07/262326.002324.50325.0002490.00%
2019/07/251329.501327.50327.5002500.00%
2019/07/241325.001325.00326.0002500.00%
2019/07/2300.001326.00324.00-1249-0.40%
2019/07/191322.0000.00324.5012410.41%
2019/07/163311.503313.72321.000217-0.01%
2019/07/050307.0000.00304.0002070.00%
2019/06/2800.001307.50306.50-1215-0.46%
2019/06/271305.5000.00306.0012150.46%
2019/06/2000.001301.00301.50-1219-0.46%
2019/06/192300.001299.50300.0012190.46%
2019/05/150309.0000.00307.0002730.01%
2019/05/131307.501303.00303.0002750.00%
2019/05/102307.252307.25306.5002750.00%
2019/05/0900.001308.50306.50-1275-0.36%
2019/05/021329.0000.00329.0012740.36%
2019/04/3000.001324.50324.50-1272-0.37%
2019/04/290326.001326.00326.00-1272-0.36%
2019/04/252328.502327.00327.0002720.00%
2019/04/222333.002333.50332.0002730.00%
2019/04/191334.002332.25332.00-1276-0.36%
2019/04/184333.752334.50330.5022780.72%
2019/04/171330.5000.00334.0012770.36%
2019/04/160328.0000.00326.0002790.01%
2019/04/080.1332.0000.00329.500.12780.02%
2019/03/2800.001340.00340.00-1273-0.37%
2019/03/141345.5000.00345.5012670.37%
2019/03/0700.001344.00343.50-1268-0.37%
2019/03/062344.001345.50345.5012640.38%
2019/03/051342.001340.00340.0002530.00%
2019/03/041338.501339.50340.0002440.00%
2019/02/211334.501332.50332.5002210.00%
2019/02/202338.003333.33333.00-1220-0.45%
2019/02/191343.5000.00339.5012170.46%
2019/02/181343.501341.00341.0002170.00%
2019/02/141346.502346.00346.00-1214-0.47%
2019/02/132346.251345.00345.0012120.47%
2019/02/111341.001343.50343.0002080.00%
2019/01/211343.501344.50343.5002100.00%
2019/01/161349.502343.50343.50-1204-0.49%
2019/01/152346.751347.50347.5012030.49%
2019/01/0700.000.1339.00340.00-0.1185-0.03%
2019/01/0400.000.1333.00334.00-0.1182-0.04%
2018/12/280317.5000.00320.0001720.02%
2018/12/141329.001333.00328.5001540.00%
2018/11/070.1331.5000.00330.000.11130.04%
2018/11/020329.0000.00332.5001130.03%
2018/10/170367.5000.00369.0001170.01%
2018/06/071437.006435.83435.50-5147-3.38%
2018/06/065436.601430.00430.0041462.73%
2018/06/0400.001430.50430.50-1144-0.69%
2018/06/011440.0000.00440.0011440.69%
2018/05/312446.001438.00438.0011450.69%
2018/05/291455.001450.00450.0001470.00%
2018/02/091409.001415.00416.0001630.00%
2018/02/081392.001400.00415.0001610.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－24天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音