加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▲15
  • 漲幅
    +1.27%
  • 成交量
    738張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0601195.0011215.001200.00-11,738-0.06%
2024/05/0211220.0000.001200.0011,7880.06%
2024/04/303.11236.4521227.501230.001.11,7930.06%
2024/04/2921205.001.11191.121190.000.91,8110.05%
2024/04/2600.0031150.001185.00-31,861-0.16%
2024/04/2521110.0700.001080.0021,9190.10%
2024/04/243.11151.4811130.001160.002.11,9310.11%
2024/04/2301085.000.51077.501080.00-0.51,916-0.03%
2024/04/2211110.0900.001110.0011,9030.05%
2024/04/1931263.3321255.001230.0011,8760.05%
2024/04/1741206.2251185.001175.00-11,836-0.05%
2024/04/1611180.0200.001175.0011,8310.05%
2024/04/1500.0001290.001250.0001,8460.00%
2024/04/1231325.0151344.001355.00-21,857-0.11%
2024/04/1141298.7521315.001275.0021,8410.11%
2024/04/1000.0021365.001345.00-21,831-0.11%
2024/04/09101357.5081342.501350.0021,8260.11%
2024/04/0811350.0001325.001340.0011,7930.06%
2024/04/0311269.9031308.301325.00-21,786-0.11%
2024/04/0221250.0001270.001250.0021,8050.11%
2024/04/0100.0001280.001260.0001,8560.00%
2024/03/2921255.0521230.001250.0001,8950.00%
2024/03/2661221.6851244.001220.0011,9130.05%
2024/03/2501300.0000.001285.0001,8950.00%
2024/03/2200.000.11311.361320.00-0.11,899-0.01%
2024/03/211.11265.0000.001265.001.11,8780.06%
2024/03/2001240.0000.001220.0001,8850.00%
2024/03/1901265.0001275.001260.0001,8780.00%
2024/03/1811280.000.11270.001290.000.91,8810.05%
2024/03/1501216.050.21230.001205.00-0.21,884-0.01%
2024/03/1401237.1400.001230.0001,8700.00%
2024/03/1301255.0001235.531260.0001,8650.00%
2024/03/1201324.0000.001310.0001,8390.00%
2024/03/1101313.0801325.001310.0001,8380.00%
2024/03/0801355.000.31317.351325.00-0.31,836-0.02%
2024/03/071.11393.8711365.661365.000.11,8200.00%
2024/03/0601460.0001435.001470.0001,7870.00%
2024/03/0501405.461.11401.881445.00-1.11,769-0.06%
2024/03/0411399.3611340.861340.0001,7540.00%
2024/03/0121352.4921360.001375.0001,7320.00%
2024/02/2911291.6611305.001355.0001,7490.00%
2024/02/2701295.0000.001290.0001,7390.00%
2024/02/2611295.122.11304.631315.00-1.11,729-0.06%
2024/02/231.11332.2311345.001355.000.11,7060.01%
2024/02/2211274.9801295.001315.0011,6960.06%
2024/02/212.11301.5401290.001285.002.11,6610.13%
2024/02/2001205.0011200.001220.00-11,595-0.06%
2024/02/1921205.003.11177.381195.00-1.11,581-0.07%
2024/02/161.11154.8300.001180.001.11,5870.07%
2024/02/1500.002.51097.501110.00-2.51,536-0.16%
2024/02/051.51038.093.11017.421010.00-1.61,519-0.10%
2024/02/023.11056.801.31080.001085.001.81,4970.12%
2024/02/0100.0011020.001055.00-11,539-0.06%
2024/01/311.11053.1801035.001040.001.11,5790.07%
2024/01/302.21038.902.11051.851065.000.11,6280.00%
2024/01/292.11020.001997.021020.001.11,6260.07%
2024/01/261.1999.121998.001000.000.11,6260.01%
2024/01/2541024.954.11003.56999.00-0.11,632-0.01%
2024/01/2421060.0021060.001040.0001,6410.00%
2024/01/232.11064.2911069.971070.001.11,6550.07%
2024/01/222.21075.394.11051.591075.00-1.91,647-0.11%
2024/01/192944.503.7942.771000.00-1.71,586-0.11%
2024/01/185.3921.434926.47936.001.31,5200.09%
2024/01/1700.001922.00904.00-11,517-0.07%
2024/01/160.2914.0000.00920.000.21,5220.01%
2024/01/1500.001910.00910.00-11,516-0.07%
2024/01/121.1919.002920.50918.00-0.91,521-0.06%
2024/01/110.2919.501.2902.09923.00-11,521-0.06%
2024/01/102899.501896.00896.0011,5290.07%
2024/01/093919.005.2921.71910.00-2.21,528-0.14%
2024/01/081920.001914.24915.0001,5010.00%
2024/01/051862.001870.00870.0001,4860.00%
2024/01/043.1869.952869.03862.0011,4960.07%
2024/01/031884.001879.00872.0001,5040.00%
2024/01/023899.002899.00890.0011,5080.07%
2023/12/292912.503913.67914.00-11,526-0.07%
2023/12/285.1931.674927.00910.001.11,5430.07%
2023/12/272.1939.075935.40942.00-31,537-0.19%
2023/12/262903.004893.75904.00-21,536-0.13%
2023/12/251874.002884.00868.00-11,504-0.07%
2023/12/211861.001845.00861.0001,4970.00%
2023/12/202851.002858.00857.0001,4960.00%
2023/12/192858.002864.00846.0001,5050.00%
2023/12/181853.003861.33857.00-21,511-0.13%
2023/12/154868.001880.00857.0031,5200.20%
2023/12/142898.001.1902.73877.000.91,5130.06%
2023/12/133.2890.064.6892.94892.00-1.41,519-0.10%
2023/12/121.1888.181896.00863.000.11,5170.01%
2023/12/111.1877.731873.00880.000.11,5200.01%
2023/12/082866.001.1869.73869.000.91,5240.06%
2023/12/073860.003865.67858.0001,5230.00%
2023/12/061.3851.8000.00868.001.31,5260.08%
2023/12/051841.021841.00840.0001,5270.00%
2023/12/042869.002.2881.09857.00-0.21,519-0.01%
2023/12/011.4884.892877.00884.00-0.71,530-0.04%
2023/11/301874.001879.00873.0001,5350.00%
2023/11/294.1879.394877.25880.000.11,5380.01%
2023/11/281853.001.2860.50855.00-0.21,528-0.01%
2023/11/271837.0000.00856.0011,5340.07%
2023/11/244875.004863.50872.0001,5340.00%
2023/11/222878.003.2878.63875.00-1.21,541-0.08%
2023/11/211.5884.203870.00895.00-1.51,534-0.10%
2023/11/203850.003852.33842.0001,5130.00%
2023/11/172853.952856.00849.0001,5270.00%
2023/11/165855.015862.00857.0001,5310.00%
2023/11/153.1869.923.1865.73867.0001,5350.00%
2023/11/132855.003845.70849.00-11,566-0.07%
2023/11/105839.804.2847.91848.000.81,5790.05%
2023/11/094868.002.1859.01854.001.91,6120.12%
2023/11/084867.755854.44875.00-11,566-0.06%
2023/11/073792.678785.79796.00-51,551-0.32%
2023/11/062.1731.842746.50724.000.11,5260.01%
2023/11/031.1718.181717.00719.000.11,5430.01%
2023/11/022.1711.903717.33713.00-0.91,620-0.06%
2023/11/014679.275680.60684.00-11,635-0.06%
2023/10/313721.802738.57702.0011,6190.06%
2023/10/303758.942.3764.33744.000.81,6340.05%
2023/10/275782.422792.05773.0031,6430.18%
2023/10/262797.381.1800.82785.000.91,6750.06%
2023/10/253.3813.482820.00821.001.31,7090.08%
2023/10/242790.092796.00795.0001,7100.00%
2023/10/231798.081803.00788.0001,7380.00%
2023/10/201797.231803.00797.0001,7780.00%
2023/10/192811.001822.00805.0011,7990.06%
2023/10/180817.0000.00809.0001,8210.00%
2023/10/171891.0000.00862.0011,8590.05%
2023/10/162887.002.1891.51893.00-0.11,8980.00%
2023/10/131900.831910.00888.0001,9670.00%
2023/10/122908.504912.00907.00-21,963-0.10%
2023/10/113911.332.1910.05898.000.91,9520.05%
2023/10/0600.001935.00910.00-11,940-0.05%
2023/10/053932.674930.75930.00-11,930-0.05%
2023/10/042908.503911.00923.00-11,899-0.05%
2023/10/032903.503906.33907.00-11,875-0.05%
2023/10/021903.005888.60900.00-41,846-0.22%
2023/09/281845.003840.00828.00-21,793-0.11%
2023/09/271827.001816.00828.0001,7840.00%
2023/09/261840.001845.00827.0001,7710.00%
2023/09/251835.001836.00837.0001,7730.00%
2023/09/222812.502808.03829.0001,7830.00%
2023/09/211774.002785.50803.00-11,777-0.06%
2023/09/201819.001828.00805.0001,8530.00%
2023/09/191812.001821.00811.0001,8900.00%
2023/09/181815.0000.00811.0011,9450.05%
2023/09/153.1868.233876.33867.000.11,9460.01%
2023/09/141869.004866.75869.00-31,976-0.15%
2023/09/130.3833.0000.00822.000.31,9540.02%
2023/09/121828.0000.00828.0011,9570.05%
2023/09/113828.331842.00830.0021,9590.10%
2023/09/083869.671876.00847.0021,9550.10%
2023/09/072884.001884.00875.0011,9550.05%
2023/09/063895.003874.67900.0001,9650.00%
2023/09/051847.0000.00856.0011,9530.05%
2023/09/0400.000872.00868.0001,9450.00%
2023/09/012892.001878.00874.0011,9400.05%
2023/08/311894.001896.00915.0001,9310.00%
2023/08/303918.612904.82909.0011,9250.05%
2023/08/291.1860.791868.00864.000.11,9010.01%
2023/08/281890.001892.05892.0001,8810.00%
2023/08/253.1896.122900.50893.001.11,8810.06%
2023/08/241952.682975.31925.00-11,885-0.05%
2023/08/234927.215931.00935.00-11,879-0.05%
2023/08/221915.011.1925.91904.00-0.11,873-0.01%
2023/08/212914.002.3912.86904.00-0.31,869-0.01%
2023/08/181.2948.511.1963.14906.000.21,8540.01%
2023/08/162.1905.002877.00920.000.11,7780.01%
2023/08/151862.002.1867.66881.00-1.11,747-0.06%
2023/08/142823.882802.15817.0001,6970.00%
2023/08/112.2809.032815.12812.000.21,6840.01%
2023/08/104.3802.8500.00787.004.31,6740.26%
2023/08/0900.000.2883.00857.00-0.21,631-0.01%
2023/08/080.2903.3700.00888.000.21,5910.01%
2023/08/0700.001864.00877.00-11,503-0.07%
2023/08/040.1810.003816.00817.00-2.91,464-0.20%
2023/08/022811.500.1852.00822.0021,4300.14%
2023/08/011.2879.7400.00880.001.21,3930.08%
2023/07/317920.7100.00907.0071,3580.52%
2023/07/280.2917.000.1925.00937.000.21,3220.01%
2023/07/2700.001.1958.24942.00-1.11,279-0.08%
2023/07/2621006.502943.66943.0001,2550.00%
2023/07/2531005.1931026.641015.0001,2190.00%
2023/07/240.1990.000.11011.36991.0001,1790.00%
2023/07/211951.000939.00941.0011,1520.09%
2023/07/203954.062945.57947.0011,1240.09%
2023/07/191923.003.1951.49958.00-2.11,066-0.19%
2023/07/181830.002.2858.06871.00-1.21,029-0.11%
2023/07/172.1786.672821.00792.000.19800.01%
2023/07/1400.000809.00800.0001,0100.00%
2023/07/1300.000.1782.20742.00-0.11,0160.00%
2023/07/0700.001.1682.00690.00-1.11,052-0.10%
2023/07/061671.0000.00667.0011,0600.09%
2023/07/051683.0000.00670.0011,0770.09%
2023/07/031.1696.1900.00709.001.11,0730.10%
2023/06/3000.003622.38663.00-31,060-0.29%
2023/06/290637.0000.00628.0001,0440.00%
2023/06/2800.000.1645.00634.00-0.11,037-0.01%
2023/06/271610.003597.67607.00-2943-0.21%
2023/06/263590.671.1610.10612.0028890.22%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/202485.004498.50507.00-2802-0.25%
2023/06/160.1456.001455.00459.50-0.9749-0.12%
2023/06/151457.001.1467.96461.50-0.1736-0.02%
2023/06/141453.501.3455.54456.00-0.3727-0.04%
2023/06/1300.000.2456.00450.50-0.2721-0.03%
2023/06/121452.003.3459.12459.50-2.3707-0.33%
2023/06/091.2442.422.1447.57447.00-0.9691-0.14%
2023/06/0800.002438.50438.00-2683-0.29%
2023/06/071436.501432.00437.0006780.00%
2023/06/0600.000.2434.00435.50-0.2668-0.03%
2023/06/0500.001435.50435.50-1660-0.15%
2023/06/021431.000.1431.00427.000.96530.14%
2023/06/011427.501429.50429.0006450.00%
2023/05/311.1421.3200.00424.001.16400.17%
2023/05/301.1429.002428.50427.00-0.9629-0.14%
2023/05/2900.002.3428.37436.00-2.3624-0.37%
2023/05/250.2419.000.3421.50422.50-0.1593-0.02%
2023/05/240.1419.0000.00418.000.15790.02%
2023/05/230.2413.0000.00419.000.25740.03%
2023/05/1600.002424.00421.50-2549-0.36%
2023/05/091407.5000.00406.0015180.19%
2023/05/031406.0000.00405.0015140.19%
2023/04/280.1408.0000.00413.000.15190.01%
2023/04/260399.0000.00400.0005130.00%
2023/04/250404.0000.00401.0005100.00%
2023/04/240411.0000.00406.0005090.00%
2023/04/210414.0000.00409.0005060.00%
2023/04/1900.006426.74422.00-6475-1.27%
2023/04/180404.2500.00403.0004360.00%
2023/04/170.1415.2200.00413.000.14290.02%
2023/04/141414.5400.00415.5014210.24%
2023/04/130412.253415.67414.50-3413-0.72%
2023/04/123412.591416.00414.0024010.51%
2023/04/1000.004.1397.40403.50-4.1365-1.11%
2023/04/0700.000389.00386.5003440.00%
2023/03/310.2383.0000.00384.500.23390.06%
2023/03/241379.5000.00379.5013370.30%
2023/03/230380.9900.00379.0003320.01%
2023/03/2200.001384.50384.00-1327-0.31%
2023/03/171.2368.7500.00368.501.23170.38%
2023/03/161.1372.0500.00372.001.13140.33%
2023/03/150.1381.0000.00378.500.13180.03%
2023/03/140.1381.1200.00378.500.13170.03%
2023/03/131382.5000.00384.5013190.31%
2023/03/101389.0800.00389.0013180.32%
2023/03/091393.0000.00393.0013200.31%
2023/03/0800.001393.50395.50-1320-0.31%
2023/03/071394.0200.00393.5013180.32%
2023/03/0600.000.1401.50399.50-0.1315-0.03%
2023/03/030401.5000.00399.5003190.00%
2023/03/010.2405.500407.50403.000.23220.06%
2023/02/2400.003416.67417.50-3309-0.97%
2023/02/1700.001399.50402.00-1330-0.30%
2023/02/1600.001393.50395.50-1337-0.30%
2023/02/150.1388.8300.00386.500.13420.02%
2023/02/140391.0000.00390.0003430.00%
2023/02/131390.5100.00389.5013420.29%
2023/02/101.1393.5800.00392.501.13480.30%
2023/02/090397.5000.00396.0003600.01%
2023/02/0800.002401.50400.50-2361-0.55%
2023/02/071395.021403.00401.0003660.00%
2023/02/060.2400.500401.00399.000.23720.05%
2023/02/021.1404.232407.26408.50-0.9371-0.26%
2023/02/011395.000396.50396.5013600.27%
2023/01/3000.001409.00402.00-1351-0.28%
2023/01/160393.5000.00393.5003430.00%
2023/01/130395.5000.00400.5003460.00%
2023/01/1200.001396.50398.00-1345-0.29%
2023/01/111391.0000.00391.0013440.29%
2023/01/100392.5000.00393.5003460.00%
2023/01/090.1389.0000.00390.000.13430.03%
2023/01/031.2381.1300.00382.501.23840.30%
2022/12/3000.001385.50384.00-1392-0.25%
2022/12/291382.0000.00385.5013970.25%
2022/12/281386.0100.00386.5014060.25%
2022/12/2200.001398.50397.50-1448-0.22%
2022/12/202388.0300.00386.0024580.44%
2022/12/161396.0100.00398.0014660.22%
2022/12/151401.0000.00399.5014680.21%
2022/12/140405.001405.50403.00-1470-0.21%
2022/12/1300.001407.50403.50-1469-0.21%
2022/12/121397.5000.00402.5014700.21%
2022/12/0900.001402.00400.00-1476-0.21%
2022/12/081392.5000.00397.0014840.21%
2022/12/074401.7600.00398.5044800.84%
2022/12/060409.5000.00407.0004720.00%
2022/12/052412.7500.00411.5024680.43%
2022/12/0200.002422.50421.00-2462-0.43%
2022/12/0100.001421.50421.50-1457-0.22%
2022/11/2400.004409.88412.00-4450-0.89%
2022/11/231404.5000.00402.0014470.22%
2022/11/220.2401.5000.00400.000.24450.04%
2022/11/182409.7400.00405.5024470.45%
2022/11/172401.031414.00412.0014450.23%
2022/11/161406.0000.00404.5014340.23%
2022/11/156407.8300.00406.5064281.40%
2022/11/144417.0000.00419.0044160.96%
2022/11/111434.0000.00432.0014040.25%
2022/11/101444.0000.00440.0014000.25%
2022/11/0300.003430.50432.00-3401-0.75%
2022/10/2700.001419.00420.00-1413-0.24%
2022/10/2600.001407.00410.00-1413-0.24%
2022/10/251401.0000.00407.0014110.24%
2022/10/211411.5000.00404.0014190.24%
2022/10/201422.000427.00420.0014220.23%
2022/10/182431.500430.00433.0024180.47%
2022/10/170423.0000.00430.5004170.00%
2022/10/130417.0000.00411.0004060.00%
2022/10/1200.000432.80423.500395-0.01%
2022/10/0600.000471.33469.000364-0.01%
2022/10/0400.000483.47482.500350-0.01%
2022/09/280462.0000.00454.5003120.01%
2022/09/120452.0000.00446.0002600.00%
2022/09/080.1446.001448.00450.00-1261-0.36%
2022/09/050.1446.5000.00445.500.12630.02%
2022/08/162475.002475.50476.5002360.00%
2022/08/150.2469.0000.00470.000.22330.06%
2022/08/101474.000479.20473.5012220.44%
2022/08/090487.330.1489.00494.500214-0.02%
2022/08/0200.000.3452.00457.00-0.3205-0.12%
2022/08/0100.000448.00452.0002030.00%
2022/07/290450.0000.00455.0002020.00%
2022/06/1300.003437.17442.00-3194-1.54%
2022/06/083456.0000.00456.0031901.58%
2022/05/1200.000425.50425.000176-0.01%
2022/05/1100.000410.50408.500166-0.03%
2022/05/0900.000.1411.41415.00-0.1166-0.08%
2022/05/0500.000.1409.00409.50-0.1170-0.06%
2022/04/1100.000.2447.50438.50-0.2178-0.11%
2022/03/150.2418.5000.00421.500.21890.11%
2022/03/100.2425.0000.00423.000.21940.10%
2022/02/220.2441.5000.00431.000.22180.09%
2022/01/2400.001457.00454.50-1236-0.42%
2022/01/2000.000469.00467.5002370.00%
2022/01/110461.0000.00458.0002620.00%
2022/01/061486.5000.00490.0012520.40%
2021/12/0100.000486.00485.500265-0.01%
2021/11/301484.0000.00481.5012640.38%
2021/11/2900.001469.00468.00-1261-0.38%
2021/11/2400.000476.00466.5002560.00%
2021/11/220485.5000.00487.5002510.00%
2021/11/1700.000463.50461.5002430.00%
2021/11/120.1457.0000.00459.500.12430.04%
2021/11/090465.0000.00465.0002370.00%
2021/10/050379.0000.00379.5001860.02%
2021/10/0400.001375.00379.00-1184-0.54%
2021/09/240.4404.0000.00407.000.41740.20%
2021/08/2700.001363.00363.00-1152-0.66%
2021/08/241365.0000.00366.0011480.67%
2021/08/120.1365.0000.00364.500.11410.05%
2021/06/300.7391.7300.00392.500.71680.39%
2021/06/2500.001411.00414.00-1167-0.60%
2021/06/221406.0000.00401.0011690.59%
2021/06/0900.001.1389.64390.50-1.1155-0.72%
2021/06/030.3384.5400.00386.500.31610.20%
2021/05/310.1382.0000.00383.500.11650.07%
2021/05/260.4391.7400.00389.500.41700.22%
2021/05/1200.000380.50364.500175-0.01%
2021/05/060.1350.0000.00346.500.11680.05%
2021/04/2200.000365.00367.500185-0.02%
2021/04/210352.001353.50358.00-1180-0.53%
2021/04/200.2349.0000.00351.000.21760.11%
2021/04/1500.001335.00333.00-1177-0.56%
2021/04/1400.000.2330.50333.00-0.2178-0.10%
2021/04/0600.001329.50330.00-1181-0.55%
2021/02/2400.001320.00319.50-1218-0.46%
2021/01/271308.0000.00310.0012400.42%
2021/01/261303.0000.00303.0012350.42%
2021/01/2100.001303.00303.50-1233-0.43%
2021/01/180.1296.9800.00297.500.12310.03%
2021/01/120.1293.0000.00292.000.12420.04%
2020/12/290.2300.6200.00299.500.22590.07%
2020/12/0300.001301.50301.00-1275-0.36%
2020/11/201286.0000.00285.0012700.37%
2020/10/2900.001288.50290.00-1280-0.36%
2020/10/0700.002280.25282.00-2293-0.68%
2020/09/242284.2500.00280.0022970.67%
2020/09/2200.001294.00292.50-1302-0.33%
2020/09/091301.0000.00303.0013030.33%
2020/08/1900.002334.25335.00-2336-0.59%
2020/08/1800.001331.00331.00-1335-0.30%
2020/08/102333.0000.00332.5023470.57%
2020/07/212343.251345.50344.0014010.25%
2020/07/201346.501352.00346.5003980.00%
2020/07/1600.006342.92343.50-6401-1.50%
2020/07/1500.001343.00343.00-1403-0.25%
2020/07/131334.5000.00333.0014110.24%
2020/07/091342.0000.00343.5014170.24%
2020/07/082342.5000.00342.5024230.47%
2020/05/152301.2500.00301.0024150.48%
2020/05/1400.001309.00307.00-1411-0.24%
2020/05/1200.001313.00312.50-1409-0.24%
2020/05/081308.005308.00308.00-4404-0.99%
2020/05/0500.001314.50315.50-1405-0.25%
2020/04/295315.0000.00314.5054021.24%
2020/04/2800.004305.25317.50-4394-1.01%
2020/04/241292.5000.00292.0013740.27%
2020/04/2300.001298.50298.50-1371-0.27%
2020/04/2200.001295.50297.00-1369-0.27%
2020/04/214294.501300.00289.0033690.81%
2020/04/202295.2500.00295.0023640.55%
2020/04/161304.501307.50306.0003520.00%
2020/04/1500.007306.21308.00-7349-2.00%
2020/04/101292.5000.00294.0013350.30%
2020/04/095294.001300.00295.0043331.20%
2020/04/082293.0000.00293.0023300.60%
2020/04/072294.0000.00296.5023260.61%
2020/03/261285.0000.00287.5013200.31%
2020/03/1700.001295.00295.00-1308-0.32%
2020/03/1100.001340.50340.50-1307-0.33%
2020/03/1000.003342.50346.00-3307-0.97%
2020/03/0400.002344.25343.00-2300-0.67%
2020/03/0200.001343.50341.00-1294-0.34%
2020/02/2700.003351.67348.50-3290-1.03%
2020/02/261344.5000.00344.5012840.35%
2020/02/2500.001349.00350.00-1281-0.36%
2020/02/202359.001357.50355.0012750.36%
2020/02/191363.001364.50363.0002720.00%
2020/02/1000.001361.50360.00-1283-0.35%
2020/02/041359.002360.50360.50-1280-0.36%
2020/01/3100.001350.50351.00-1276-0.36%
2020/01/3000.001344.50344.50-1275-0.36%
2020/01/2000.001354.00360.00-1275-0.36%
2020/01/173348.831346.00348.5022720.73%
2020/01/161352.5000.00352.0012700.37%
2020/01/072348.003348.00343.50-1270-0.37%
2020/01/0600.002353.00353.00-2270-0.74%
2020/01/023351.1700.00352.0032711.11%
2019/12/2600.003350.17354.00-3269-1.11%
2019/12/255338.105345.30347.5002710.00%
2019/12/248344.6900.00341.0082672.99%
2019/12/2300.003360.00355.50-3263-1.14%
2019/12/1900.003355.50356.00-3267-1.12%
2019/12/1800.005355.30354.00-5270-1.85%
2019/12/1700.004355.13355.50-4274-1.46%
2019/12/1600.002345.25350.00-2281-0.71%
2019/12/131345.501350.00340.0002960.00%
2019/12/121349.502349.00348.50-1295-0.34%
2019/12/095348.501348.50348.5042971.35%
2019/12/0610350.5500.00352.50102983.36%
2019/12/044351.5000.00357.5043001.33%
2019/12/032351.7500.00352.5023010.66%
2019/11/282360.5000.00363.5023100.64%
2019/11/261359.5000.00360.0013120.32%
2019/11/211361.0000.00363.0013210.31%
2019/11/1900.001376.50377.00-1327-0.31%
2019/11/0500.001365.00368.00-1326-0.31%
2019/11/041363.0000.00363.5013240.31%
2019/10/1800.0012359.58363.00-12329-3.64%
2019/10/1700.001357.50357.00-1333-0.30%
2019/10/161358.0000.00362.5013340.30%
2019/10/0400.001362.50362.00-1360-0.28%
2019/10/0300.006355.33361.00-6358-1.67%
2019/10/0200.004356.25356.00-4356-1.12%
2019/09/2700.001355.50353.00-1353-0.28%
2019/09/2300.001363.00361.00-1344-0.29%
2019/09/1800.002354.50363.00-2333-0.60%
2019/09/1700.002333.00330.50-2316-0.63%
2019/09/1600.001329.50329.50-1314-0.32%
2019/09/1100.002328.50329.50-2317-0.63%
2019/09/069322.4400.00321.0093172.84%
2019/09/0519326.1600.00325.00193146.03%
2019/09/041329.0000.00330.0013120.32%
2019/09/022325.7500.00330.0023130.64%
2019/08/2700.001337.00332.00-1304-0.33%
2019/08/211339.0000.00353.5012870.35%
2019/08/081335.001336.00336.0002660.00%
2019/07/2500.001326.50327.50-1250-0.40%
2019/07/171329.0000.00319.5012300.43%
2019/06/2100.001301.00301.00-1216-0.46%
2019/06/2000.002302.75301.50-2219-0.91%
2019/06/1900.004299.50300.00-4219-1.82%
2019/06/1700.001295.00295.00-1224-0.45%
2019/06/141285.5000.00285.0012200.45%
2019/06/114286.7500.00291.0042141.87%
2019/06/105287.0000.00287.0052162.31%
2019/06/0600.001303.50293.00-1215-0.46%
2019/06/0400.001303.50302.50-1219-0.46%
2019/06/032301.2500.00302.0022240.89%
2019/05/301301.5000.00304.0012440.41%
2019/05/281305.0000.00306.0012580.39%
2019/05/2400.002308.00306.00-2263-0.76%
2019/05/2300.001306.00306.00-1263-0.38%
2019/05/2100.001307.00307.00-1269-0.37%
2019/05/2000.001300.50302.50-1269-0.37%
2019/05/131304.5000.00303.0012750.36%
2019/05/081317.5000.00317.5012740.36%
2019/05/0700.001323.00321.50-1274-0.36%
2019/05/031324.5000.00323.5012740.36%
2019/04/3000.001326.00324.50-1272-0.37%
2019/04/261323.5000.00325.5012710.37%
2019/04/252328.0000.00327.0022720.73%
2019/04/2300.002334.50333.50-2273-0.73%
2019/04/220.1330.0000.00332.000.12730.04%
2019/04/1900.001335.50332.00-1276-0.36%
2019/04/181331.0000.00330.5012780.36%
2019/04/115324.401326.00329.5042821.41%
2019/04/092328.2500.00329.5022790.72%
2019/03/2100.000.1350.00350.00-0.1271-0.02%
2019/03/2000.000349.50350.000270-0.01%
2019/01/1100.000.1360.00349.00-0.1201-0.06%
2018/11/220.2332.0000.00330.000.21150.16%
2018/11/210332.5000.00333.0001150.02%
2018/02/091425.001417.50416.0001630.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－26天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－27天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音