川湖 (2059)-元大-大益券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1190
漲跌
▲5
漲幅
+0.42%
成交量
1,360張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1210.00	0	1190.00	1190.00	0	1,811	0.00%
2024/04/26	0	1147.50	1	1155.44	1185.00	-1	1,861	-0.05%
2024/04/25	2	1090.18	2	1100.00	1080.00	0	1,919	0.00%
2024/04/24	1	1125.09	3	1138.32	1160.00	-2	1,931	-0.10%
2024/04/23	2	1090.20	0	0.00	1080.00	2	1,916	0.11%
2024/04/22	4.4	1167.78	2	1125.00	1110.00	2.4	1,903	0.13%
2024/04/19	6	1258.33	7	1245.10	1230.00	-1	1,876	-0.05%
2024/04/18	1	1175.83	1.1	1260.99	1290.00	0	1,842	0.00%
2024/04/17	2.1	1180.83	2	1175.00	1175.00	0.1	1,836	0.00%
2024/04/16	3.1	1183.45	2	1175.00	1175.00	1.1	1,831	0.06%
2024/04/15	2.1	1280.25	0	0.00	1250.00	2.1	1,846	0.11%
2024/04/12	0	1350.00	2.1	1345.87	1355.00	-2.1	1,857	-0.11%
2024/04/11	2.1	1294.77	2	1287.50	1275.00	0.1	1,841	0.00%
2024/04/10	2	1362.50	1	1369.96	1345.00	1	1,831	0.05%
2024/04/09	5	1363.00	2	1347.50	1350.00	3	1,826	0.16%
2024/04/08	2	1337.50	1	1340.00	1340.00	1	1,793	0.06%
2024/04/03	2	1332.50	3.2	1328.62	1325.00	-1.2	1,786	-0.06%
2024/04/02	0.1	1260.24	0	0.00	1250.00	0.1	1,805	0.01%
2024/04/01	1	1255.00	1	1260.00	1260.00	0	1,856	0.00%
2024/03/27	0	0.00	0	1230.00	1210.00	0	1,913	0.00%
2024/03/26	3.1	1213.55	1	1220.00	1220.00	2.1	1,913	0.11%
2024/03/25	0.1	1303.08	0	0.00	1285.00	0.1	1,895	0.00%
2024/03/22	0	0.00	0	1320.00	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	1	1265.00	1	1270.12	1220.00	0	1,885	0.00%
2024/03/19	2	1260.03	2	1260.00	1260.00	0	1,878	0.00%
2024/03/18	0	1280.00	0	1285.00	1290.00	0	1,881	0.00%
2024/03/15	4	1210.00	4	1205.00	1205.00	0	1,884	0.00%
2024/03/14	4	1232.63	4	1230.00	1230.00	0	1,870	0.00%
2024/03/13	0	1294.06	0.2	1262.50	1260.00	-0.2	1,865	-0.01%
2024/03/12	1	1305.29	1	1315.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1305.00	0	1305.00	1310.00	0.1	1,838	0.00%
2024/03/08	2.1	1351.77	1	1325.05	1325.00	1.1	1,836	0.06%
2024/03/07	2.1	1435.15	1	1435.16	1365.00	1.1	1,820	0.06%
2024/03/06	1	1463.87	0.8	1450.87	1470.00	0.3	1,787	0.02%
2024/03/05	2	1422.53	2	1432.49	1445.00	0	1,769	0.00%
2024/03/04	9.6	1380.77	4	1360.00	1340.00	5.6	1,754	0.32%
2024/03/01	0.1	1352.65	0	0.00	1375.00	0.1	1,732	0.01%
2024/02/29	0	1320.00	1	1350.00	1355.00	-1	1,749	-0.06%
2024/02/27	4	1299.88	0	1320.00	1290.00	4	1,739	0.23%
2024/02/26	1	1280.46	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	2	1352.50	2	1359.96	1355.00	0	1,706	0.00%
2024/02/22	0	1270.00	0	1310.00	1315.00	0	1,696	0.00%
2024/02/21	1	1225.26	3	1253.33	1285.00	-2	1,661	-0.12%
2024/02/19	0	0.00	0	1185.39	1195.00	0	1,581	0.00%
2024/02/16	0	1163.46	0	0.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	1.2	1110.00	1110.00	-1.2	1,536	-0.08%
2024/02/05	0	0.00	0.1	1012.17	1010.00	-0.1	1,519	-0.01%
2024/02/02	1	1080.00	2	1084.95	1085.00	-1	1,497	-0.07%
2024/02/01	1	1020.69	0	1020.00	1055.00	1	1,539	0.07%
2024/01/31	1	1044.99	1	1040.00	1040.00	0	1,579	0.00%
2024/01/30	0	0.00	0	1040.00	1065.00	0	1,628	0.00%
2024/01/29	1.1	1010.01	1	1015.00	1020.00	0.1	1,626	0.01%
2024/01/26	0	998.00	2	1004.99	1000.00	-2	1,626	-0.12%
2024/01/25	0	1005.00	0	1024.38	999.00	0	1,632	0.00%
2024/01/24	0	1055.00	0	1043.33	1040.00	0	1,641	0.00%
2024/01/23	0	1061.67	1	1055.00	1070.00	-1	1,655	-0.06%
2024/01/22	2	1047.57	1.1	1070.27	1075.00	0.9	1,647	0.06%
2024/01/19	3	1004.19	4.1	973.03	1000.00	-1.1	1,586	-0.07%
2024/01/18	2	915.51	3	923.01	936.00	-1	1,520	-0.07%
2024/01/17	0	910.67	0	0.00	904.00	0	1,517	0.00%
2024/01/12	0.1	930.00	0	0.00	918.00	0.1	1,521	0.00%
2024/01/11	0.2	922.00	0	0.00	923.00	0.2	1,521	0.01%
2024/01/09	1	910.00	1	922.00	910.00	0	1,528	0.00%
2024/01/08	0	916.00	0	900.00	915.00	0	1,501	0.00%
2024/01/04	0	866.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	878.00	1.3	879.09	872.00	-1.3	1,504	-0.09%
2024/01/02	0	888.00	1	885.99	890.00	-1	1,508	-0.07%
2023/12/29	1	910.05	0	0.00	914.00	1	1,526	0.07%
2023/12/28	4	923.74	3	910.67	910.00	1	1,543	0.06%
2023/12/27	2.1	940.43	2	927.00	942.00	0.1	1,537	0.00%
2023/12/26	0.1	898.08	1	899.91	904.00	-0.9	1,536	-0.06%
2023/12/25	0	876.00	0	877.00	868.00	0	1,504	0.00%
2023/12/21	0.1	860.60	0	0.00	861.00	0.1	1,497	0.00%
2023/12/20	1	854.00	1	859.00	857.00	0	1,496	0.00%
2023/12/19	1	858.88	1	846.00	846.00	0	1,505	0.00%
2023/12/18	0	856.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	1	858.05	0	0.00	857.00	1	1,520	0.07%
2023/12/14	1.1	900.27	0	0.00	877.00	1.1	1,513	0.07%
2023/12/13	0.1	892.62	0	0.00	892.00	0.1	1,519	0.01%
2023/12/11	0	0.00	0	883.00	880.00	0	1,520	0.00%
2023/12/08	0	0.00	0	873.00	869.00	0	1,524	0.00%
2023/12/07	0	858.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	0	876.00	868.00	0	1,526	0.00%
2023/12/05	0	840.00	1	845.00	840.00	-1	1,527	-0.06%
2023/11/30	0	877.00	1	877.00	873.00	-1	1,535	-0.06%
2023/11/29	2	876.50	1	881.00	880.00	1	1,538	0.07%
2023/11/24	2	874.00	1	876.00	872.00	1	1,534	0.07%
2023/11/15	3	863.67	3	870.97	867.00	0	1,535	0.00%
2023/11/14	0	852.00	0	855.00	856.00	0	1,541	0.00%
2023/11/10	0	855.00	2	854.00	848.00	-2	1,579	-0.13%
2023/11/09	3	848.35	0.3	852.00	854.00	2.7	1,612	0.17%
2023/11/08	0	869.00	0	867.00	875.00	0	1,566	0.00%
2023/11/07	4	781.76	4	793.73	796.00	0	1,551	0.00%
2023/11/06	0.1	723.96	0	743.00	724.00	0.1	1,526	0.01%
2023/11/03	1.1	713.91	0	0.00	719.00	1.1	1,543	0.07%
2023/11/02	0	708.00	0	716.67	713.00	0	1,620	0.00%
2023/11/01	0	677.29	0	0.00	684.00	0	1,635	0.00%
2023/10/31	0	728.50	0	0.00	702.00	0	1,619	0.00%
2023/10/30	0	761.50	0	0.00	744.00	0	1,634	0.00%
2023/10/27	0	789.00	0	0.00	773.00	0	1,643	0.00%
2023/10/24	0.1	793.90	0	0.00	795.00	0.1	1,710	0.01%
2023/10/19	0	0.00	0	815.00	805.00	0	1,799	0.00%
2023/10/13	0	0.00	0.1	892.00	888.00	-0.1	1,967	0.00%
2023/10/05	2	922.50	2.1	931.22	930.00	-0.1	1,930	0.00%
2023/10/04	1.1	919.95	1	927.99	923.00	0	1,899	0.00%
2023/10/03	1.1	885.82	1	893.06	907.00	0.1	1,875	0.00%
2023/10/02	1	901.00	3.1	904.81	900.00	-2.1	1,846	-0.11%
2023/09/26	0	0.00	0.1	838.00	827.00	-0.1	1,771	-0.01%
2023/09/25	0	0.00	0	835.00	837.00	0	1,773	0.00%
2023/09/22	0.1	824.00	0	822.86	829.00	0.1	1,783	0.01%
2023/09/21	1	790.99	1	805.00	803.00	0	1,777	0.00%
2023/09/19	1	821.00	1	809.00	811.00	0	1,890	0.00%
2023/09/18	0.1	821.11	0	0.00	811.00	0.1	1,945	0.01%
2023/09/15	1	871.00	0	0.00	867.00	1	1,946	0.05%
2023/09/14	1	848.00	1	855.10	869.00	0	1,976	0.00%
2023/09/13	0	826.00	0	0.00	822.00	0	1,954	0.00%
2023/09/11	0	825.00	0	0.00	830.00	0	1,959	0.00%
2023/09/08	1	882.89	1	859.00	847.00	0	1,955	0.00%
2023/09/07	2	882.50	0	0.00	875.00	2	1,955	0.10%
2023/09/06	1	886.00	1	905.00	900.00	0	1,965	0.00%
2023/09/05	2	853.50	2	856.00	856.00	0	1,953	0.00%
2023/09/04	1	860.00	2	865.50	868.00	-1	1,945	-0.05%
2023/09/01	1	893.00	1	874.15	874.00	0	1,940	0.00%
2023/08/31	2	892.52	2.2	914.93	915.00	-0.2	1,931	-0.01%
2023/08/30	3	925.67	4	914.00	909.00	-1	1,925	-0.05%
2023/08/29	1	849.00	1	864.00	864.00	0	1,901	0.00%
2023/08/28	1.1	881.45	0	0.00	892.00	1.1	1,881	0.06%
2023/08/25	1.1	902.42	0	0.00	893.00	1.1	1,881	0.06%
2023/08/24	0	950.00	0	0.00	925.00	0	1,885	0.00%
2023/08/23	2	924.51	2	925.50	935.00	0	1,879	0.00%
2023/08/22	0	907.67	0	914.00	904.00	0	1,873	0.00%
2023/08/18	3	899.32	2	904.50	906.00	1	1,854	0.05%
2023/08/17	3	947.33	3	952.00	956.00	0	1,811	0.00%
2023/08/16	1	881.00	1.2	896.83	920.00	-0.2	1,778	-0.01%
2023/08/15	2	879.00	2	883.00	881.00	0	1,747	0.00%
2023/08/14	2	821.50	2	824.00	817.00	0	1,697	0.00%
2023/08/11	3	811.33	5	812.60	812.00	-2	1,684	-0.12%
2023/08/10	2	794.50	0.1	799.00	787.00	1.9	1,674	0.12%
2023/08/09	1	872.14	1	882.00	857.00	0	1,631	0.00%
2023/08/08	4.1	914.87	4	914.00	888.00	0.1	1,591	0.00%
2023/08/07	4	873.50	4	863.25	877.00	0	1,503	0.00%
2023/08/04	1	827.00	2	817.00	817.00	-1	1,464	-0.07%
2023/08/02	5.2	813.76	5	822.60	822.00	0.2	1,430	0.01%
2023/07/31	1	915.00	0	0.00	907.00	1	1,358	0.07%
2023/07/28	1	941.00	2	937.00	937.00	-1	1,322	-0.08%
2023/07/27	1	962.00	0	0.00	942.00	1	1,279	0.08%
2023/07/26	5	966.20	4.5	964.23	943.00	0.5	1,255	0.04%
2023/07/25	7.5	1022.67	6	1029.17	1015.00	1.5	1,219	0.12%
2023/07/24	5	980.00	5	989.20	991.00	0	1,179	0.00%
2023/07/20	0	953.00	0	0.00	947.00	0	1,124	0.00%
2023/07/17	0	0.00	0	802.00	792.00	0	980	0.00%
2023/07/13	0	0.00	0.1	785.00	742.00	-0.1	1,016	-0.01%
2023/07/03	0	0.00	3	707.67	709.00	-3	1,073	-0.28%
2023/06/29	0	644.00	0	0.00	628.00	0	1,044	0.00%
2023/06/28	0	0.00	2	638.00	634.00	-2	1,037	-0.19%
2023/06/27	2	605.00	2	613.00	607.00	0	943	0.00%
2023/06/21	0	0.00	3	557.00	557.00	-3	826	-0.36%
2023/06/20	2	503.50	6	499.67	507.00	-4	802	-0.50%
2023/06/16	0	0.00	2	464.50	459.50	-2	749	-0.27%
2023/06/14	0	0.00	1.1	455.41	456.00	-1.1	727	-0.15%
2023/06/13	1	451.50	0	0.00	450.50	1	721	0.14%
2023/06/12	0	0.00	1	449.00	459.50	-1	707	-0.14%
2023/06/08	0.4	439.13	1	438.50	438.00	-0.6	683	-0.09%
2023/06/06	1	436.50	0	435.50	435.50	1	668	0.15%
2023/06/05	0	0.00	1	432.00	435.50	-1	660	-0.15%
2023/06/02	1	427.00	0	0.00	427.00	1	653	0.15%
2023/05/29	0	0.00	2	434.00	436.00	-2	624	-0.32%
2023/05/26	1	425.50	0	426.40	420.00	1	611	0.16%
2023/05/25	0	0.00	0	424.00	422.50	0	593	0.00%
2023/05/22	0	413.00	0	0.00	412.00	0	569	0.00%
2023/05/18	0	0.00	1	418.50	423.50	-1	562	-0.18%
2023/05/17	0	417.00	2	416.75	416.00	-2	554	-0.36%
2023/05/16	0	0.00	2	422.00	421.50	-2	549	-0.36%
2023/05/15	1	406.00	0	407.00	407.00	1	521	0.19%
2023/05/10	1	403.00	0	0.00	404.50	1	515	0.19%
2023/05/08	0	0.00	1	416.00	419.00	-1	515	-0.19%
2023/05/04	1	403.49	0	0.00	402.00	1	511	0.20%
2023/05/03	0	407.00	0	0.00	405.00	0	514	0.00%
2023/04/21	0	415.00	0	0.00	409.00	0	506	0.00%
2023/04/20	0	0.00	1	430.00	423.00	-1	498	-0.20%
2023/04/19	0	0.00	0	424.50	422.00	0	475	-0.01%
2023/04/13	0	0.00	1	418.00	414.50	-1	413	-0.24%
2023/04/12	1	412.50	2	415.00	414.00	-1	401	-0.25%
2023/04/10	0	0.00	1	401.00	403.50	-1	365	-0.27%
2023/04/07	0	0.00	1	389.00	386.50	-1	344	-0.29%
2023/04/06	0	0.00	5	381.50	381.50	-5	339	-1.47%
2023/03/28	0	0.00	1	383.00	381.50	-1	340	-0.29%
2023/03/27	0	0.00	1	382.00	381.00	-1	337	-0.30%
2023/03/23	1	380.00	0	0.00	379.00	1	332	0.30%
2023/03/22	0.1	386.00	0.1	382.00	384.00	0.1	327	0.02%
2023/03/21	0	0.00	5	376.00	374.50	-5	322	-1.55%
2023/03/20	5.1	370.01	0	0.00	369.00	5.1	318	1.58%
2023/03/17	5	369.10	0	0.00	368.50	5	317	1.58%
2023/03/16	1	373.00	0	0.00	372.00	1	314	0.32%
2023/03/14	1	381.00	0	0.00	378.50	1	317	0.31%
2023/03/13	1	383.00	0	0.00	384.50	1	319	0.31%
2023/03/03	1	400.00	0	0.00	399.50	1	319	0.31%
2023/03/01	2	405.75	0	0.00	403.00	2	322	0.62%
2023/02/24	0	0.00	1	419.50	417.50	-1	309	-0.32%
2023/02/17	0	0.00	1	403.00	402.00	-1	330	-0.30%
2023/02/16	0	0.00	2	394.00	395.50	-2	337	-0.59%
2023/02/15	2	387.50	0	0.00	386.50	2	342	0.58%
2023/02/13	0	393.00	0	0.00	389.50	0	342	0.00%
2023/02/10	1	393.00	0	0.00	392.50	1	348	0.29%
2023/02/07	0	396.00	0	0.00	401.00	0	366	0.00%
2023/02/02	0	403.00	0	0.00	408.50	0	371	0.00%
2023/01/11	0	0.00	1	390.50	391.00	-1	344	-0.29%
2023/01/10	0	0.00	1	396.00	393.50	-1	346	-0.29%
2023/01/06	1	385.50	0	0.00	388.00	1	356	0.28%
2023/01/05	3	387.33	0	0.00	385.50	3	366	0.82%
2023/01/04	2	393.00	1	398.00	394.00	1	374	0.27%
2023/01/03	0	382.00	0	0.00	382.50	0	384	0.00%
2022/12/22	0	0.00	1	399.00	397.50	-1	448	-0.22%
2022/12/21	1	386.00	0	0.00	388.50	1	451	0.22%
2022/12/20	1	389.50	0	0.00	386.00	1	458	0.22%
2022/12/19	1	396.50	0	0.00	396.50	1	461	0.22%
2022/12/15	1	399.00	1	401.50	399.50	0	468	0.00%
2022/12/05	1	413.50	1	412.50	411.50	0	468	0.00%
2022/12/01	0	0.00	1	422.00	421.50	-1	457	-0.22%
2022/11/21	0	0.00	2	402.50	402.00	-2	446	-0.45%
2022/11/18	2	410.25	0	0.00	405.50	2	447	0.45%
2022/11/17	2	409.00	2	405.25	412.00	0	445	0.00%
2022/11/16	3	406.50	0	0.00	404.50	3	434	0.69%
2022/11/15	6	411.33	2	406.50	406.50	4	428	0.93%
2022/11/14	3	427.33	6	421.17	419.00	-3	416	-0.72%
2022/11/11	1	454.00	1	432.00	432.00	0	404	0.00%
2022/11/10	2	441.00	1	440.00	440.00	1	400	0.25%
2022/11/09	4	443.50	0	0.00	440.00	4	402	0.99%
2022/11/08	0	0.00	1	443.00	441.00	-1	404	-0.25%
2022/11/07	1	418.00	1	431.00	430.00	0	400	0.00%
2022/11/04	0	0.00	3	432.50	437.50	-3	394	-0.76%
2022/10/31	1	421.00	0	0.00	419.00	1	410	0.24%
2022/10/28	0	417.00	0	0.00	416.50	0	411	0.00%
2022/10/27	2	418.50	0	0.00	420.00	2	413	0.48%
2022/10/25	0	407.00	0	0.00	407.00	0	411	0.00%
2022/10/11	1	436.00	0	0.00	438.00	1	385	0.26%
2022/10/04	2	483.00	4	488.13	482.50	-2	350	-0.57%
2022/08/22	2	466.00	0	0.00	459.50	2	250	0.80%
2022/08/17	2	470.00	0	0.00	470.00	2	241	0.83%
2022/08/09	0	0.00	2	491.00	494.50	-2	214	-0.93%
2022/07/27	1	440.00	1	447.00	445.00	0	191	0.00%
2022/07/19	0	0.00	1	408.50	405.00	-1	189	-0.53%
2022/07/18	1	406.00	0	0.00	408.50	1	192	0.52%
2022/06/20	2	415.00	0	0.00	411.50	2	198	1.01%
2022/05/12	0	0.00	2	430.00	425.00	-2	176	-1.14%
2022/04/22	2	409.25	0	0.00	409.50	2	161	1.24%
2022/03/03	3	450.50	0	0.00	446.00	3	206	1.45%
2022/01/25	1	444.00	0	0.00	444.00	1	236	0.42%
2021/12/02	0	0.00	2	475.50	470.00	-2	267	-0.75%
2021/12/01	2	487.00	0	0.00	485.50	2	265	0.75%
2021/11/23	0	0.00	1	481.50	482.00	-1	251	-0.40%
2021/11/22	1	473.00	0	0.00	487.50	1	251	0.40%
2021/11/17	0	0.00	3	461.83	461.50	-3	243	-1.23%
2021/11/15	3	465.33	0	0.00	465.50	3	243	1.23%
2021/11/09	0	0.00	5	466.50	465.00	-5	237	-2.10%
2021/11/08	3	438.00	0	0.00	439.00	3	227	1.32%
2021/10/27	0	0.00	2	420.75	421.50	-2	222	-0.90%
2021/09/24	0	0.00	2	410.00	407.00	-2	174	-1.14%
2021/08/20	5	363.90	5	362.00	362.50	0	148	0.00%
2021/07/14	2	380.00	0	0.00	380.00	2	165	1.21%
2021/07/05	2	390.00	0	0.00	390.50	2	169	1.18%
2021/06/16	3	407.50	7	410.57	411.50	-4	159	-2.51%
2021/05/19	0	0.00	2	390.00	382.50	-2	172	-1.16%
2021/05/10	0	0.00	3	387.00	374.00	-3	168	-1.78%
2021/04/16	0	0.00	1	342.00	343.00	-1	176	-0.57%
2021/02/23	0	0.00	1	317.50	322.00	-1	220	-0.45%
2021/02/17	1	321.50	14	314.36	315.00	-13	231	-5.60%
2021/02/05	0	0.00	2	305.50	303.00	-2	229	-0.87%
2021/02/02	0	0.00	2	300.50	303.00	-2	238	-0.84%
2021/01/28	1	301.00	0	0.00	301.50	1	241	0.41%
2021/01/27	8	307.44	11	310.14	310.00	-3	240	-1.25%
2021/01/19	0	0.00	1	300.50	301.50	-1	231	-0.43%
2021/01/06	0	0.00	2	291.50	288.00	-2	248	-0.80%
2021/01/04	1	294.00	0	0.00	293.00	1	253	0.39%
2020/12/31	0	0.00	1	300.00	297.00	-1	252	-0.40%
2020/12/30	1	298.00	0	0.00	298.50	1	255	0.39%
2020/12/17	0	0.00	1	298.50	296.00	-1	281	-0.36%
2020/11/16	0	0.00	1	289.50	292.50	-1	271	-0.37%
2020/11/12	1	284.50	0	0.00	287.50	1	269	0.37%
2020/10/14	0	0.00	2	288.25	288.50	-2	292	-0.68%
2020/09/25	1	279.00	0	0.00	276.50	1	293	0.34%
2020/09/24	1	281.00	0	0.00	280.00	1	297	0.34%
2020/09/22	1	294.00	0	0.00	292.50	1	302	0.33%
2020/09/07	5	303.00	0	0.00	301.00	5	305	1.64%
2020/09/04	5	299.00	0	0.00	299.00	5	311	1.60%
2020/08/31	1	305.50	0	0.00	304.50	1	322	0.31%
2020/08/28	8	307.50	1	311.00	311.00	7	329	2.13%
2020/08/27	1	306.00	0	0.00	306.00	1	339	0.29%
2020/08/26	0	0.00	1	322.00	322.50	-1	336	-0.30%
2020/08/25	1	317.50	0	0.00	318.50	1	330	0.30%
2020/08/18	2	330.00	0	0.00	331.00	2	335	0.60%
2020/08/10	2	333.50	0	0.00	332.50	2	347	0.57%
2020/07/29	2	339.00	0	0.00	338.00	2	361	0.55%
2020/07/23	0	0.00	5	348.00	348.00	-5	390	-1.28%
2020/07/20	5	346.50	2	355.00	346.50	3	398	0.75%
2020/07/10	2	337.00	0	0.00	334.00	2	413	0.48%
2020/07/06	0	0.00	3	351.00	350.50	-3	426	-0.70%
2020/06/09	0	0.00	1	350.00	342.50	-1	439	-0.23%
2020/06/04	1	344.00	0	0.00	342.00	1	436	0.23%
2020/06/02	1	329.00	0	0.00	328.50	1	421	0.24%
2020/05/20	0	0.00	6	323.33	323.50	-6	429	-1.40%
2020/05/18	0	0.00	3	310.83	312.00	-3	421	-0.71%
2020/05/15	2	301.75	0	0.00	301.00	2	415	0.48%
2020/05/14	0	0.00	1	309.00	307.00	-1	411	-0.24%
2020/05/06	5	316.50	0	0.00	316.50	5	402	1.24%
2020/04/28	0	0.00	3	307.67	317.50	-3	394	-0.76%
2020/04/17	4	302.88	0	0.00	298.50	4	361	1.11%
2020/04/14	1	304.50	0	0.00	306.00	1	346	0.29%
2020/04/13	0	0.00	3	305.83	306.50	-3	341	-0.88%
2020/04/07	1	294.00	0	0.00	296.50	1	326	0.31%
2020/04/06	0	0.00	1	288.00	291.50	-1	321	-0.31%
2020/03/31	1	290.50	0	0.00	292.00	1	319	0.31%
2020/03/30	1	276.50	0	0.00	292.50	1	322	0.31%
2020/03/27	1	290.50	0	0.00	291.00	1	324	0.31%
2020/03/25	1	293.50	0	0.00	292.00	1	315	0.32%
2020/03/09	2	338.00	0	0.00	336.50	2	305	0.66%
2020/03/06	1	351.50	0	0.00	350.00	1	303	0.33%
2020/03/05	0	0.00	1	353.50	351.00	-1	301	-0.33%
2020/03/04	0	0.00	1	341.50	343.00	-1	300	-0.33%
2020/03/03	1	341.50	2	345.50	340.50	-1	295	-0.34%
2020/02/07	2	369.00	0	0.00	369.00	2	290	0.69%
2020/02/05	0	0.00	1	362.50	359.00	-1	283	-0.35%
2020/02/04	0	0.00	1	362.00	360.50	-1	280	-0.36%
2020/01/30	0	0.00	1	343.00	344.50	-1	275	-0.36%
2020/01/20	0	0.00	1	360.50	360.00	-1	275	-0.36%
2020/01/17	1	346.50	0	0.00	348.50	1	272	0.37%
2020/01/06	0	0.00	1	353.00	353.00	-1	270	-0.37%
2020/01/02	1	352.00	1	352.00	352.00	0	271	0.00%
2019/12/31	1	364.00	1	362.00	362.00	0	268	0.00%
2019/12/27	0	0.00	10	354.80	355.00	-10	270	-3.69%
2019/12/26	0	0.00	1	354.00	354.00	-1	269	-0.37%
2019/12/24	1	340.50	1	341.00	341.00	0	267	0.00%
2019/12/17	0	0.00	1	355.00	355.50	-1	274	-0.36%
2019/12/16	10	351.50	0	0.00	350.00	10	281	3.55%
2019/11/29	2	357.00	0	0.00	356.00	2	307	0.65%
2019/11/26	3	359.50	0	0.00	360.00	3	312	0.96%
2019/11/21	1	366.00	0	0.00	363.00	1	321	0.31%
2019/11/14	1	375.00	0	0.00	376.50	1	339	0.29%
2019/10/31	0	0.00	1	366.00	364.50	-1	323	-0.31%
2019/09/20	0	0.00	1	362.00	355.00	-1	343	-0.29%
2019/09/18	0	0.00	5	349.80	363.00	-5	333	-1.50%
2019/09/11	0	0.00	1	329.00	329.50	-1	317	-0.31%
2019/09/06	2	322.00	0	0.00	321.00	2	317	0.63%
2019/09/02	0	0.00	1	329.00	330.00	-1	313	-0.32%
2019/08/27	2	335.00	0	0.00	332.00	2	304	0.66%
2019/08/22	0	0.00	2	358.50	351.00	-2	292	-0.68%
2019/08/19	2	332.00	0	0.00	334.00	2	278	0.72%
2019/08/08	0	0.00	2	330.25	336.00	-2	266	-0.75%
2019/08/07	0	0.00	1	324.50	326.00	-1	259	-0.39%
2019/08/02	1	323.00	0	0.00	321.00	1	256	0.39%
2019/07/31	0	0.00	1	327.00	329.00	-1	255	-0.39%
2019/07/22	1	323.50	0	0.00	325.50	1	246	0.41%
2019/07/18	0	0.00	2	322.00	324.50	-2	235	-0.85%
2019/07/16	0	0.00	1	310.00	321.00	-1	217	-0.46%
2019/07/11	1	301.00	0	0.00	301.00	1	204	0.49%
2019/07/10	1	300.50	0	0.00	300.50	1	204	0.49%
2019/07/03	3	305.00	0	0.00	305.50	3	213	1.41%
2019/07/01	0	0.00	1	308.00	308.50	-1	214	-0.47%
2019/06/21	1	301.50	2	301.50	301.00	-1	216	-0.46%
2019/06/19	3	299.50	0	0.00	300.00	3	219	1.37%
2019/06/18	1	295.00	1	296.50	297.50	0	217	0.00%
2019/06/14	1	285.00	0	0.00	285.00	1	220	0.45%
2019/06/11	1	291.00	0	0.00	291.00	1	214	0.47%
2019/05/15	1	306.50	0	0.00	307.00	1	273	0.37%
2019/05/14	0	0.00	1	300.00	302.50	-1	276	-0.36%
2019/05/13	0	0.00	1	304.00	303.00	-1	275	-0.36%
2019/05/09	1	315.50	0	0.00	306.50	1	275	0.36%
2019/05/02	1	327.00	0	0.00	329.00	1	274	0.36%
2018/12/05	1	339.00	0	0.00	337.50	1	138	0.72%
2018/11/29	0	0.00	1	341.00	337.00	-1	117	-0.85%
2018/11/28	1	332.00	0	0.00	336.00	1	116	0.86%
2018/11/22	1	329.50	0	0.00	330.00	1	115	0.86%
2018/11/01	0	0.00	2	324.50	322.00	-2	115	-1.73%
2018/10/31	0	0.00	1	305.00	321.50	-1	115	-0.86%
2018/10/30	2	289.75	0	0.00	294.50	2	114	1.75%
2018/10/11	1	359.00	0	0.00	360.00	1	120	0.83%
2018/10/04	2	385.50	0	0.00	382.00	2	122	1.63%
2018/09/10	2	385.00	0	0.00	385.00	2	132	1.51%
2018/09/06	2	387.50	0	0.00	390.00	2	132	1.51%
2018/08/30	1	397.00	0	0.00	398.50	1	135	0.74%
2018/01/29	0	0.00	2	395.00	395.00	-2	164	-1.22%
2018/01/26	2	391.50	0	0.00	394.50	2	164	1.21%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析