台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼30
  • 漲幅
    -2.44%
  • 成交量
    966
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.11195.0000.001190.000.11,8110.01%
2024/04/2601145.00151185.001185.00-151,861-0.81%
2024/04/2501080.0000.001080.0001,9190.00%
2024/04/22151110.0000.001110.00151,9030.79%
2024/04/190.11250.0000.001230.000.11,8760.00%
2024/04/1611228.9800.001175.0011,8310.06%
2024/04/1200.000.11350.001355.00-0.11,8570.00%
2024/04/1100.00271280.001275.00-271,841-1.47%
2024/03/2900.0011250.001250.00-11,895-0.05%
2024/03/2811225.0211240.001230.0001,9140.00%
2024/03/2700.0041205.001210.00-41,913-0.21%
2024/03/261.11230.9100.001220.001.11,9130.06%
2024/03/2251315.0051318.001320.0001,8990.00%
2024/03/2121247.503.11261.771265.00-1.11,878-0.06%
2024/03/20131275.39121248.751220.0011,8850.05%
2024/03/1800.0011230.001290.00-11,881-0.05%
2024/03/152.11217.6821232.501205.000.11,8840.00%
2024/03/1431228.3311240.001230.0021,8700.11%
2024/03/133.11230.663.21249.381260.00-0.21,865-0.01%
2024/03/1211339.6600.001310.0011,8390.06%
2024/03/1111310.0011310.001310.0001,8380.00%
2024/03/0811330.0011345.001325.0001,8360.00%
2024/03/0731399.9531406.671365.0001,8200.00%
2024/03/0651433.0051436.001470.0001,7870.00%
2024/03/0561416.4061424.171445.0001,7690.00%
2024/03/042.11410.3321340.001340.000.11,7540.00%
2024/02/2901337.1900.001355.0001,7490.00%
2024/02/270.11299.0900.001290.000.11,7390.01%
2024/02/2611285.2921292.501315.00-11,729-0.06%
2024/02/2301350.0000.001355.0001,7060.00%
2024/02/2231310.0021305.001315.0011,6960.06%
2024/02/2121265.0731268.331285.00-11,661-0.06%
2024/02/2011200.0000.001220.0011,5950.06%
2024/02/1911170.0021180.001195.00-11,581-0.06%
2024/02/1611170.0001170.001180.0011,5870.06%
2024/02/1500.0031100.021110.00-31,536-0.20%
2024/02/055.11038.372.31002.461010.002.81,5190.18%
2024/02/022.31074.224.11073.291085.00-1.91,497-0.12%
2024/02/0100.000.11025.001055.00-0.11,5390.00%
2024/01/311.11048.6400.001040.001.11,5790.07%
2024/01/3000.0011060.101065.00-11,628-0.06%
2024/01/2901001.8900.001020.0001,6260.00%
2024/01/261992.0011005.001000.0001,6260.00%
2024/01/251999.9011010.00999.0001,6320.00%
2024/01/2431058.3331045.001040.0001,6410.00%
2024/01/2321065.0021070.001070.0001,6550.00%
2024/01/2211035.0011054.951075.0001,6470.00%
2024/01/1900.002.1969.831000.00-2.11,586-0.13%
2024/01/181908.002918.07936.00-11,520-0.07%
2024/01/171915.0000.00904.0011,5170.07%
2024/01/162899.002909.50920.0001,5220.00%
2024/01/121914.002921.00918.00-11,521-0.07%
2024/01/111904.021914.17923.0001,5210.00%
2024/01/101897.001896.00896.0001,5290.00%
2024/01/0900.000920.00910.0001,5280.00%
2024/01/080899.005885.00915.00-51,501-0.33%
2024/01/051862.001869.00870.0001,4860.00%
2024/01/045867.801862.00862.0041,4960.27%
2024/01/034878.504879.50872.0001,5040.00%
2024/01/020888.0000.00890.0001,5080.00%
2023/12/291908.0000.00914.0011,5260.07%
2023/12/287938.717938.00910.0001,5430.00%
2023/12/2700.002.1941.83942.00-2.11,537-0.13%
2023/12/268890.259891.59904.00-11,536-0.07%
2023/12/251868.002.2877.27868.00-1.21,504-0.08%
2023/12/211845.0200.00861.0011,4970.07%
2023/12/192863.501870.98846.0011,5050.07%
2023/12/181856.001857.00857.0001,5110.00%
2023/12/152865.501.1858.79857.000.91,5200.06%
2023/12/140.2889.760881.00877.000.21,5130.02%
2023/12/130888.355.1886.64892.00-5.11,519-0.33%
2023/12/123.1870.8612869.33863.00-8.91,517-0.59%
2023/12/111871.012877.00880.00-11,520-0.07%
2023/12/082867.503872.34869.00-11,524-0.07%
2023/12/073860.002871.00858.0011,5230.07%
2023/12/061868.011874.06868.0001,5260.00%
2023/12/051839.101840.02840.0001,5270.00%
2023/12/044871.503858.97857.0011,5190.06%
2023/12/014876.614881.75884.0001,5300.00%
2023/11/303879.332875.68873.0011,5350.06%
2023/11/291885.922876.01880.00-11,538-0.06%
2023/11/281853.001858.00855.0001,5280.00%
2023/11/272851.963859.28856.00-11,534-0.07%
2023/11/242864.021862.00872.0011,5340.07%
2023/11/222878.503875.00875.00-11,541-0.06%
2023/11/2100.003882.67895.00-31,534-0.20%
2023/11/202.1843.952842.00842.000.11,5130.00%
2023/11/173849.312849.00849.0011,5270.07%
2023/11/163860.334857.00857.00-11,531-0.07%
2023/11/153871.003862.33867.0001,5350.00%
2023/11/141852.001857.00856.0001,5410.00%
2023/11/132.1845.801.1849.08849.0011,5660.06%
2023/11/103.2843.892849.50848.001.21,5790.07%
2023/11/095857.801849.00854.0041,6120.25%
2023/11/081870.003873.33875.00-21,566-0.13%
2023/11/0712777.783.1784.64796.008.91,5510.58%
2023/11/061729.001734.00724.0001,5260.00%
2023/11/031721.0000.00719.0011,5430.06%
2023/11/021721.0000.00713.0011,6200.06%
2023/11/011700.431681.00684.0001,6350.00%
2023/10/313740.7622.1711.72702.00-191,619-1.18%
2023/10/302756.503756.00744.00-11,634-0.06%
2023/10/271781.001796.00773.0001,6430.00%
2023/10/261795.880.5790.00785.000.51,6750.03%
2023/10/251815.001820.00821.0001,7090.00%
2023/10/242.5787.812797.50795.000.51,7100.03%
2023/10/232793.501796.00788.0011,7380.06%
2023/10/200800.000800.00797.0001,7780.00%
2023/10/191810.001810.00805.0001,7990.00%
2023/10/183830.283817.35809.0001,8210.00%
2023/10/171877.8000.00862.0011,8590.06%
2023/10/162882.501884.02893.0011,8980.05%
2023/10/131884.041889.00888.0001,9670.00%
2023/10/120911.000909.75907.0001,9630.00%
2023/10/110899.000915.00898.0001,9520.00%
2023/10/060919.000934.00910.0001,9400.00%
2023/10/050921.5000.00930.0001,9300.00%
2023/10/0400.001922.00923.00-11,899-0.05%
2023/10/0300.003907.67907.00-31,875-0.16%
2023/10/021896.002884.87900.00-11,846-0.06%
2023/09/280836.000839.00828.0001,7930.00%
2023/09/260837.250844.00827.0001,7710.00%
2023/09/250835.0000.00837.0001,7730.00%
2023/09/2200.001826.00829.00-11,783-0.06%
2023/09/211776.051789.00803.0001,7770.00%
2023/09/200810.0000.00805.0001,8530.00%
2023/09/191815.991821.00811.0001,8900.00%
2023/09/182835.421811.00811.0011,9450.05%
2023/09/152886.952894.00867.0001,9460.00%
2023/09/1400.002860.50869.00-21,976-0.10%
2023/09/1300.000831.00822.0001,9540.00%
2023/09/083860.6700.00847.0031,9550.15%
2023/09/0712878.1700.00875.00121,9550.61%
2023/09/061900.762900.00900.00-11,965-0.05%
2023/09/052850.002858.50856.0001,9530.00%
2023/09/0400.001865.00868.00-11,945-0.05%
2023/09/012881.5000.00874.0021,9400.10%
2023/08/301883.006903.50909.00-51,925-0.26%
2023/08/297862.575.5858.18864.001.51,9010.08%
2023/08/284.5882.962899.50892.002.51,8810.13%
2023/08/254894.303899.67893.0011,8810.05%
2023/08/2400.000969.51925.0001,8850.00%
2023/08/231923.001928.00935.0001,8790.00%
2023/08/221904.0000.00904.0011,8730.05%
2023/08/210901.5700.00904.0001,8690.00%
2023/08/180913.751936.00906.00-11,854-0.05%
2023/08/170917.000946.00956.0001,8110.00%
2023/08/163916.332908.51920.0011,7780.05%
2023/08/150893.003864.00881.00-31,747-0.17%
2023/08/141813.961828.00817.0001,6970.00%
2023/08/113809.013813.00812.0001,6840.00%
2023/08/102799.421802.01787.0011,6740.06%
2023/08/093870.071889.00857.0021,6310.12%
2023/08/0846910.746908.83888.00401,5912.51%
2023/08/073837.115834.70877.00-21,503-0.13%
2023/08/042817.992830.00817.0001,4640.00%
2023/08/0215846.3117841.35822.00-21,430-0.14%
2023/08/014877.033.1878.08880.000.91,3930.07%
2023/07/311910.0000.00907.0011,3580.07%
2023/07/283909.701914.00937.0021,3220.15%
2023/07/275.1952.293934.33942.002.11,2790.16%
2023/07/263986.667973.86943.00-41,255-0.32%
2023/07/2531017.9911000.001015.0021,2190.16%
2023/07/200968.000.6964.67947.00-0.61,124-0.05%
2023/07/182.2836.731817.00871.001.21,0290.12%
2023/07/170.1838.0000.00792.000.19800.01%
2023/07/140800.0000.00800.0001,0100.00%
2023/07/130.1780.0000.00742.000.11,0160.00%
2023/07/110.2705.0000.00693.000.21,0240.02%
2023/07/031699.0600.00709.0011,0730.09%
2023/06/2900.000634.00628.0001,0440.00%
2023/06/281649.001.2640.95634.00-0.21,037-0.02%
2023/06/271599.001.4604.43607.00-0.4943-0.04%
2023/06/261605.001594.00612.0008890.00%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/2000.001.1490.87507.00-1.1802-0.14%
2023/06/161454.011.2460.25459.50-0.2749-0.03%
2023/06/151454.501460.50461.5007360.00%
2023/06/140.2455.002456.00456.00-1.8727-0.25%
2023/06/132454.0000.00450.5027210.28%
2023/06/090.1441.0000.00447.000.16910.01%
2023/06/080.1435.5000.00438.000.16830.01%
2023/06/061427.501.1430.95435.50-0.1668-0.01%
2023/06/0500.001.1433.80435.50-1.1660-0.16%
2023/06/021.1429.500.2429.00427.000.96530.14%
2023/06/010.2429.250425.00429.000.26450.03%
2023/05/310.1424.500.2422.50424.00-0.2640-0.02%
2023/05/3000.000.4430.19427.00-0.4629-0.06%
2023/05/291430.002.3431.85436.00-1.3624-0.21%
2023/05/261423.501.1425.38420.00-0.1611-0.01%
2023/05/254.4416.982423.00422.502.45930.40%
2023/05/241416.501418.50418.0005790.00%
2023/05/182421.002421.00423.5005620.00%
2023/05/1700.000.1421.50416.00-0.1554-0.01%
2023/05/121.1401.0200.00403.501.15200.21%
2023/05/111.1401.0200.00399.501.15190.21%
2023/05/0900.000.1418.00406.00-0.1518-0.02%
2023/05/040.2404.0000.00402.000.25110.03%
2023/04/2100.002420.00409.00-2506-0.39%
2023/04/201430.5000.00423.0014980.20%
2023/04/1900.002410.00422.00-2475-0.42%
2023/04/181.1406.9300.00403.001.14360.26%
2023/04/172415.002411.50413.0004290.00%
2023/04/1200.001409.50414.00-1401-0.25%
2023/04/1000.001399.50403.50-1365-0.27%
2023/03/091393.5000.00393.0013200.31%
2023/03/0700.001394.50393.50-1318-0.31%
2023/03/011408.0000.00403.0013220.31%
2023/02/2400.001418.50417.50-1309-0.32%
2023/02/231401.0000.00404.0012940.34%
2023/02/221401.0000.00401.0012970.34%
2023/01/3100.0010402.45404.00-10354-2.82%
2023/01/3010406.6500.00402.00103512.84%
2023/01/171399.501401.50400.5003450.00%
2023/01/121397.001400.50398.0003450.00%
2023/01/091389.5000.00390.0013430.29%
2023/01/030384.0000.00382.5003840.00%
2022/12/080394.5000.00397.0004840.00%
2022/12/022424.0000.00421.0024620.43%
2022/11/291410.0000.00409.5014490.22%
2022/11/2400.001411.50412.00-1450-0.22%
2022/11/231403.0000.00402.0014470.22%
2022/11/181404.0000.00405.5014470.22%
2022/11/1100.001436.50432.00-1404-0.25%
2022/11/101442.0000.00440.0014000.25%
2022/09/161469.501473.00470.0002780.00%
2022/07/0700.001415.00418.00-1193-0.52%
2022/07/011388.0000.00388.5011960.51%
2021/09/0900.000378.00377.000157-0.03%
2021/09/080383.8300.00387.0001600.02%
2021/09/070389.0000.00392.0001660.01%
2021/06/2800.000403.50400.000167-0.02%
2021/06/150392.0000.00394.5001520.02%
2020/10/1600.001293.50292.00-1282-0.35%
2020/09/101304.0000.00302.5013020.33%
2020/07/301339.001342.00341.0003610.00%
2020/07/2400.001344.00344.00-1376-0.27%
2020/07/231352.5000.00348.0013900.26%
2020/05/1900.001313.00313.00-1421-0.24%
2020/04/282307.002313.50317.5003940.00%
2020/04/141304.0000.00306.0013460.29%
2020/03/121331.0000.00331.0013040.33%
2020/03/031345.002341.75340.50-1295-0.34%
2020/02/2700.001352.50348.50-1290-0.34%
2020/02/2600.001345.50344.50-1284-0.35%
2020/02/191368.0000.00363.0012720.37%
2020/02/181364.0000.00367.0012700.37%
2020/02/1300.002359.50361.50-2276-0.72%
2020/02/111362.0000.00360.5012800.36%
2020/02/071370.0000.00369.0012900.34%
2020/02/0600.002364.25369.50-2287-0.70%
2020/02/041360.5000.00360.5012800.36%
2020/01/2000.001351.00360.00-1275-0.36%
2020/01/171346.5000.00348.5012720.37%
2020/01/151358.5000.00356.5012700.37%
2019/12/2600.001353.00354.00-1269-0.37%
2019/12/241344.0000.00341.0012670.37%
2019/12/1900.001358.00356.00-1267-0.37%
2019/12/061348.0000.00352.5012980.34%
2019/09/1800.0010343.10363.00-10333-3.00%
2019/09/0210329.0500.00330.00103133.19%
2019/03/2600.000.7342.50345.00-0.7275-0.24%
2018/12/1000.001329.00329.00-1145-0.69%
2018/12/0700.001325.50327.00-1142-0.70%
2018/12/062322.752333.25322.0001410.00%
2018/12/041349.0000.00347.0011340.74%
2018/12/032347.252348.75349.0001290.00%
2018/11/292339.501335.00337.0011170.85%
2018/10/301285.501291.00294.5001140.00%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-22天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-23天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
川湖 相關文章
川湖 相關影音