加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1260
  • 漲跌
    ▲15
  • 漲幅
    +1.20%
  • 成交量
    2,055張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0611215.0011190.001200.0001,7380.00%
2024/04/3011210.0831243.331230.00-21,793-0.11%
2024/04/2900.0011185.001190.00-11,811-0.06%
2024/04/2611125.0011135.001185.0001,8610.00%
2024/04/250.21119.7700.001080.000.21,9190.01%
2024/04/2401135.0000.001160.0001,9310.00%
2024/04/2301073.3300.001080.0001,9160.00%
2024/04/2201151.4701115.001110.0001,9030.00%
2024/04/1941235.0000.001230.0041,8760.21%
2024/04/180.11165.003.11253.571290.00-3.11,842-0.17%
2024/04/1721204.9900.001175.0021,8360.11%
2024/04/160.11175.0021195.001175.00-1.91,831-0.10%
2024/04/153.11250.6500.001250.003.11,8460.17%
2024/04/113.11298.1031275.041275.000.11,8410.00%
2024/04/090.11285.0001350.001350.000.11,8260.00%
2024/04/0100.0001265.001260.0001,8560.00%
2024/03/2601215.0000.001220.0001,9130.00%
2024/03/2211275.0011325.001320.0001,8990.00%
2024/03/2100.0001255.001265.0001,8780.00%
2024/03/2000.0021252.501220.00-21,885-0.11%
2024/03/1821282.4400.001290.0021,8810.11%
2024/03/1401225.0000.001230.0001,8700.00%
2024/03/1300.0001258.331260.0001,8650.00%
2024/03/1101300.0000.001310.0001,8380.00%
2024/03/0811380.0000.001325.0011,8360.05%
2024/03/0711385.204.11362.201365.00-3.11,820-0.17%
2024/03/0600.0011450.001470.00-11,787-0.06%
2024/03/053.11410.252.11392.411445.000.91,7690.05%
2024/03/043.11354.9200.001340.003.11,7540.17%
2024/02/2911285.0021332.501355.00-11,749-0.06%
2024/02/261.11285.910.11290.001315.0011,7290.06%
2024/02/2311375.002.21327.511355.00-1.21,706-0.07%
2024/02/2200.000.11300.411315.00-0.11,6960.00%
2024/02/2100.0091279.411285.00-91,661-0.54%
2024/02/2031213.3300.001220.0031,5950.19%
2024/02/1941207.5000.001195.0041,5810.25%
2024/02/1600.0001175.001180.0001,5870.00%
2024/02/1500.0031101.671110.00-31,536-0.20%
2024/02/0541005.0921009.001010.0021,5190.13%
2024/02/0221067.522.11067.811085.0001,4970.00%
2024/02/0111040.0021050.001055.00-11,539-0.06%
2024/01/3111035.1000.001040.0011,5790.06%
2024/01/3011025.0021052.501065.00-11,628-0.06%
2024/01/2911010.001999.001020.0001,6260.00%
2024/01/2511045.0000.00999.0011,6320.06%
2024/01/2231043.3301081.301075.0031,6470.18%
2024/01/193950.002975.741000.0011,5860.06%
2024/01/181910.003931.00936.00-21,520-0.13%
2024/01/172907.501.1927.35904.000.91,5170.06%
2024/01/161898.002916.00920.00-11,522-0.07%
2024/01/151908.0000.00910.0011,5160.07%
2024/01/121918.003926.99918.00-21,521-0.13%
2024/01/110923.001.1921.45923.00-1.11,521-0.07%
2024/01/100900.000.1905.00896.0001,5290.00%
2024/01/090913.500930.00910.0001,5280.00%
2024/01/080895.500.1910.67915.0001,5010.00%
2024/01/050869.0000.00870.0001,4860.00%
2024/01/041.1872.4000.00862.001.11,4960.07%
2024/01/030.1877.7900.00872.000.11,5040.00%
2024/01/020.1891.6700.00890.000.11,5080.00%
2023/12/2900.001.1912.16914.00-1.11,526-0.07%
2023/12/282.1913.4900.00910.002.11,5430.13%
2023/12/271939.001.4934.10942.00-0.41,537-0.03%
2023/12/2600.001.4891.70904.00-1.41,536-0.09%
2023/12/250881.001878.99868.00-11,504-0.07%
2023/12/220861.000.1862.00855.0001,4910.00%
2023/12/190850.0000.00846.0001,5050.00%
2023/12/181857.0000.00857.0011,5110.07%
2023/12/151.1860.2600.00857.001.11,5200.07%
2023/12/140884.6000.00877.0001,5130.00%
2023/12/131874.001.1883.82892.00-0.11,519-0.01%
2023/12/120.1873.0000.00863.000.11,5170.00%
2023/12/111877.001883.00880.0001,5200.00%
2023/12/081867.951875.00869.0001,5240.00%
2023/12/070.1856.0900.00858.000.11,5230.00%
2023/12/060867.000.1869.67868.00-0.11,5260.00%
2023/12/050843.4000.00840.0001,5270.00%
2023/12/040868.670861.50857.0001,5190.00%
2023/12/010878.3300.00884.0001,5300.00%
2023/11/301.1875.0700.00873.001.11,5350.07%
2023/11/2900.002881.00880.00-21,538-0.13%
2023/11/281.1864.0700.00855.001.11,5280.07%
2023/11/270858.0000.00856.0001,5340.00%
2023/11/241856.001862.00872.0001,5340.00%
2023/11/214871.258.1883.86895.00-4.11,534-0.26%
2023/11/2000.001842.00842.00-11,513-0.07%
2023/11/171.1851.8600.00849.001.11,5270.07%
2023/11/161861.002849.50857.00-11,531-0.07%
2023/11/151889.004.1866.34867.00-3.11,535-0.20%
2023/11/1400.000860.00856.0001,5410.00%
2023/11/102854.001842.00848.0011,5790.06%
2023/11/0910859.503849.67854.0071,6120.43%
2023/11/081873.002.1863.67875.00-1.11,566-0.07%
2023/11/071.1783.644791.00796.00-2.91,551-0.19%
2023/11/062727.411741.00724.0011,5260.07%
2023/11/031718.001734.00719.0001,5430.00%
2023/11/010676.0000.00684.0001,6350.00%
2023/10/311.1707.420.1715.00702.0011,6190.06%
2023/10/300.1751.901765.00744.00-0.91,634-0.06%
2023/10/2700.001781.00773.00-11,643-0.06%
2023/10/260.2798.0000.00785.000.21,6750.01%
2023/10/251830.0000.00821.0011,7090.06%
2023/10/240791.0000.00795.0001,7100.00%
2023/10/200790.002791.00797.00-21,778-0.11%
2023/10/191823.0000.00805.0011,7990.06%
2023/10/182811.021840.00809.0011,8210.06%
2023/10/132894.003895.33888.00-11,967-0.05%
2023/10/1200.001900.00907.00-11,963-0.05%
2023/10/110.1917.0000.00898.000.11,9520.00%
2023/10/0600.001.4916.30910.00-1.41,940-0.07%
2023/10/053.1924.261934.00930.002.11,9300.11%
2023/10/041.2920.582913.00923.00-0.81,899-0.04%
2023/10/031.3896.2300.00907.001.31,8750.07%
2023/10/021882.0000.00900.0011,8460.05%
2023/09/190814.4000.00811.0001,8900.00%
2023/09/182815.0500.00811.0021,9450.10%
2023/09/120.2827.0000.00828.000.21,9570.01%
2023/09/080859.0000.00847.0001,9550.00%
2023/09/050850.0000.00856.0001,9530.00%
2023/09/040870.0000.00868.0001,9450.00%
2023/09/012900.2200.00874.0021,9400.11%
2023/08/311897.002898.50915.00-11,931-0.05%
2023/08/301913.001917.00909.0001,9250.00%
2023/08/290868.001872.00864.00-11,901-0.05%
2023/08/281899.0000.00892.0011,8810.05%
2023/08/251895.103896.33893.00-21,881-0.11%
2023/08/2400.003.2953.28925.00-3.21,885-0.17%
2023/08/2300.002.3939.39935.00-2.31,879-0.12%
2023/08/222923.501918.00904.0011,8730.05%
2023/08/213913.0000.00904.0031,8690.16%
2023/08/189933.117897.57906.0021,8540.11%
2023/08/1700.002910.20956.00-21,811-0.11%
2023/08/161902.001910.00920.0001,7780.00%
2023/08/152882.500.3886.31881.001.71,7470.10%
2023/08/1400.000.4813.00817.00-0.41,697-0.02%
2023/08/111830.001798.00812.0001,6840.00%
2023/08/1000.003818.00787.00-31,674-0.18%
2023/08/090.4886.001885.00857.00-0.61,631-0.04%
2023/08/082924.502905.18888.0001,5910.00%
2023/08/074857.842.2861.64877.001.81,5030.12%
2023/08/041.3821.695818.00817.00-3.71,464-0.25%
2023/08/025.1807.121857.00822.004.11,4300.29%
2023/08/012892.3600.00880.0021,3930.14%
2023/07/310.1918.002987.00907.00-1.91,358-0.14%
2023/07/280925.0000.00937.0001,3220.00%
2023/07/271.1960.309956.44942.00-7.91,279-0.62%
2023/07/261946.241943.00943.0001,2550.00%
2023/07/251.11045.3611015.001015.000.11,2190.01%
2023/07/240.1983.0000.00991.000.11,1790.00%
2023/07/200945.0000.00947.0001,1240.00%
2023/07/1900.000958.00958.0001,0660.00%
2023/07/1800.000.1870.21871.00-0.11,029-0.01%
2023/07/1000.003708.00689.00-31,032-0.29%
2023/07/058679.5000.00670.0081,0770.74%
2023/07/0400.004694.75697.00-41,077-0.37%
2023/07/035686.803693.36709.0021,0730.18%
2023/06/303656.002.4655.17663.000.61,0600.06%
2023/06/2900.001638.79628.00-11,044-0.10%
2023/06/282.1641.411627.90634.001.11,0370.10%
2023/06/276.1601.892.1598.52607.0049430.42%
2023/06/2600.000612.00612.0008890.00%
2023/06/211557.001557.00557.0008260.00%
2023/06/204.1493.265500.80507.00-0.9802-0.11%
2023/06/1200.000447.50459.5007070.00%
2023/06/0900.002443.75447.00-2691-0.29%
2023/06/080.2434.0000.00438.000.26830.03%
2023/06/0700.000.1437.50437.00-0.1678-0.02%
2023/06/0600.001435.50435.50-1668-0.15%
2023/06/051424.500.1435.03435.500.96600.14%
2023/06/0100.000429.10429.0006450.00%
2023/05/311420.000.1429.50424.0016400.15%
2023/05/301428.500.1431.89427.000.96290.14%
2023/05/290430.863430.34436.00-3624-0.48%
2023/05/261420.001425.50420.0006110.00%
2023/05/2500.002.1422.05422.50-2.1593-0.35%
2023/05/2400.001419.50418.00-1579-0.17%
2023/05/234412.7500.00419.0045740.70%
2023/05/1800.001420.50423.50-1562-0.18%
2023/05/170417.323417.83416.00-3554-0.54%
2023/05/1600.000.4427.79421.50-0.4549-0.06%
2023/05/1200.000401.50403.5005200.00%
2023/05/1100.000401.50399.5005190.00%
2023/05/103405.1700.00404.5035150.58%
2023/05/090409.000417.00406.0005180.00%
2023/05/083411.510.2415.50419.002.85150.55%
2023/05/040400.5000.00402.0005110.00%
2023/05/030408.5000.00405.0005140.00%
2023/04/2600.000.1400.38400.00-0.1513-0.02%
2023/04/211413.000.3412.00409.000.75060.14%
2023/04/201429.001423.00423.0004980.00%
2023/04/191427.502427.46422.00-1475-0.22%
2023/04/180405.2500.00403.0004360.00%
2023/04/170.1412.0000.00413.000.14290.01%
2023/04/141414.0100.00415.5014210.24%
2023/04/1300.000415.50414.5004130.00%
2023/04/120413.0000.00414.0004010.00%
2023/04/110.1402.5000.00404.500.13750.01%
2023/04/070.1388.0000.00386.500.13440.03%
2023/03/310.1383.0000.00384.500.13390.01%
2023/03/3000.002382.00380.50-2339-0.59%
2023/03/291381.001380.50382.0003380.00%
2023/03/240.1380.5000.00379.500.13370.02%
2023/03/2300.001378.50379.00-1332-0.30%
2023/03/220.1386.0000.00384.000.13270.02%
2023/03/200371.0000.00369.0003180.00%
2023/03/170.2370.2500.00368.500.23170.05%
2023/03/161373.0100.00372.0013140.32%
2023/03/150380.5000.00378.5003180.00%
2023/03/140380.003380.50378.50-3317-0.94%
2023/03/131.1384.5800.00384.501.13190.33%
2023/03/100.1392.3000.00389.000.13180.03%
2023/03/092.1395.9800.00393.002.13200.64%
2023/03/070.2395.5000.00393.500.23180.05%
2023/03/060.1401.5000.00399.500.13150.03%
2023/03/030.1401.0000.00399.500.13190.02%
2023/03/020.3403.5000.00401.500.33210.08%
2023/03/010.1406.5000.00403.000.13220.02%
2023/02/2400.002.7414.22417.50-2.7309-0.87%
2023/02/2300.001402.00404.00-1294-0.34%
2023/02/2000.001.1402.45400.50-1.1314-0.35%
2023/02/1700.002403.25402.00-2330-0.61%
2023/02/160.2397.3300.00395.500.23370.04%
2023/02/150.1387.3300.00386.500.13420.02%
2023/02/070.1394.641393.00401.00-0.9366-0.25%
2023/02/060402.5000.00399.0003720.01%
2023/02/030405.5000.00405.0003710.00%
2023/02/021.1404.200.1407.17408.5013710.26%
2023/02/012396.7500.00396.5023600.56%
2023/01/312407.002400.50404.0003540.00%
2023/01/301403.001403.00402.0003510.00%
2023/01/1700.001400.50400.50-1345-0.29%
2023/01/161398.001392.00393.5003430.00%
2023/01/132400.502399.25400.5003460.00%
2023/01/122398.501398.00398.0013450.29%
2023/01/1100.001391.00391.00-1344-0.29%
2023/01/101396.0000.00393.5013460.29%
2023/01/051393.0000.00385.5013660.27%
2022/12/3000.001385.00384.00-1392-0.25%
2022/12/2700.001395.00394.00-1427-0.23%
2022/12/2600.000.1396.50392.50-0.1436-0.02%
2022/12/212389.502386.50388.5004510.00%
2022/12/200395.0000.00386.0004580.01%
2022/12/1600.001399.00398.00-1466-0.21%
2022/12/150.1402.501399.00399.50-0.9468-0.20%
2022/12/121403.5000.00402.5014700.21%
2022/12/081.1393.052395.75397.00-0.9484-0.19%
2022/12/071.1400.0000.00398.501.14800.22%
2022/12/060.1409.501408.00407.00-0.9472-0.19%
2022/12/058412.442413.00411.5064681.28%
2022/12/0200.001422.00421.00-1462-0.22%
2022/12/012417.5000.00421.5024570.44%
2022/11/282411.503408.83410.50-1453-0.22%
2022/11/2500.003410.00413.50-3453-0.66%
2022/11/240.2414.0000.00412.000.24500.04%
2022/11/234404.8800.00402.0044470.89%
2022/11/221400.0000.00400.0014450.22%
2022/11/210.1407.0000.00402.000.14460.01%
2022/11/180.1407.501409.00405.50-0.9447-0.19%
2022/11/172410.5000.00412.0024450.45%
2022/11/161.1409.841405.50404.500.14340.03%
2022/11/150.1411.001415.00406.50-1428-0.22%
2022/11/141417.0000.00419.0014160.24%
2022/11/110.1436.502437.50432.00-1.9404-0.47%
2022/11/1000.001442.50440.00-1400-0.25%
2022/11/092445.6900.00440.0024020.51%
2022/11/080.1436.501440.50441.00-0.9404-0.23%
2022/11/074430.252429.50430.0024000.50%
2022/11/0200.000425.00418.5004130.00%
2022/10/271417.001418.00420.0004130.00%
2022/10/262405.752407.00410.0004130.00%
2022/10/250404.5000.00407.0004110.00%
2022/10/130407.0000.00411.0004060.01%
2022/10/072466.502465.50471.5003730.00%
2022/10/060471.0000.00469.0003640.00%
2022/10/052475.251473.52472.0013600.28%
2022/10/0400.001491.00482.50-1350-0.29%
2022/09/291459.501458.50459.5003170.00%
2022/09/281455.501465.00454.5003120.00%
2022/09/2700.001471.50467.50-1307-0.33%
2022/09/231459.5000.00460.0012930.34%
2022/09/022446.5000.00446.0022650.75%
2022/08/261465.5000.00463.5012590.39%
2022/08/250458.2500.00460.0002550.00%
2022/08/1700.001479.00470.00-1241-0.41%
2022/08/121474.0000.00474.0012290.44%
2022/08/091490.001493.50494.5002140.00%
2022/07/291456.501459.00455.0002020.00%
2022/07/2500.003429.00430.50-3180-1.66%
2022/07/2100.004422.00423.00-4185-2.16%
2022/07/192409.0000.00405.0021891.06%
2022/07/132405.001398.50396.0011920.52%
2022/07/121394.5000.00398.0011920.52%
2022/07/110408.5000.00406.0001930.00%
2022/07/070404.0000.00418.0001930.00%
2022/06/243417.5000.00409.5031971.52%
2022/06/162442.502433.00420.0001980.00%
2022/06/0100.001443.00448.00-1187-0.53%
2022/05/312441.755442.70448.00-3185-1.62%
2022/05/3000.000441.00441.0001840.00%
2022/05/240435.0000.00430.5001900.00%
2022/05/2300.001435.50435.00-1190-0.52%
2022/05/191434.0000.00444.0011890.53%
2022/05/161440.0000.00437.5011850.54%
2022/05/1300.001441.00440.00-1183-0.54%
2022/05/121424.5000.00425.0011760.57%
2022/05/100405.0000.00410.0001670.00%
2022/05/091416.001413.50415.0001660.00%
2022/04/2900.001394.00397.00-1175-0.57%
2022/04/281386.0000.00386.5011750.57%
2022/04/2500.001387.00385.00-1163-0.61%
2022/04/123433.003429.33430.0001790.00%
2022/04/061433.0000.00431.5011780.56%
2022/04/010438.0000.00438.0001790.01%
2022/03/312439.7500.00437.0021791.11%
2022/03/300439.0000.00439.5001820.02%
2022/03/250432.0000.00434.0001830.01%
2022/03/242431.502427.75427.0001820.00%
2022/03/2200.001429.50430.00-1184-0.54%
2022/03/212422.502425.75429.5001840.00%
2022/03/150420.5000.00421.5001890.01%
2022/03/140422.0000.00422.0001900.01%
2021/12/282517.002516.50517.0002490.00%
2021/12/242505.502504.50508.0002470.00%
2021/12/141498.001499.00493.0002590.00%
2021/12/021469.0000.00470.0012670.37%
2021/11/2600.001478.00469.00-1259-0.39%
2021/11/221482.0000.00487.5012510.40%
2021/11/1000.000.2467.00467.00-0.2241-0.06%
2021/11/0900.001453.50465.00-1237-0.42%
2021/11/081439.0000.00439.0012270.44%
2021/09/0900.002376.00377.00-2157-1.27%
2021/09/082392.2500.00387.0021601.24%
2021/07/1500.001380.00380.00-1164-0.61%
2021/07/0900.003386.83388.00-3168-1.78%
2021/07/0700.003385.83387.50-3169-1.77%
2021/07/0600.001389.50388.50-1168-0.59%
2021/07/0500.001389.00390.50-1169-0.59%
2021/05/2600.001390.00389.50-1170-0.59%
2021/05/244391.3800.00390.0041712.33%
2021/05/191379.5000.00382.5011720.58%
2021/05/141372.5000.00376.0011760.57%
2021/05/1300.002357.75366.00-2175-1.14%
2021/05/114381.504380.75380.0001730.00%
2021/03/1200.003320.17318.00-3197-1.52%
2021/03/0400.006321.17317.50-6210-2.84%
2021/03/0300.008324.88322.00-8214-3.74%
2021/03/0200.004321.63321.50-4213-1.87%
2021/02/251318.0000.00322.0012150.46%
2021/02/231322.0000.00322.0012200.45%
2021/02/223319.1700.00319.5032221.35%
2021/02/196322.2500.00323.0062262.65%
2021/02/182319.5000.00320.0022280.88%
2021/02/1711319.1800.00315.00112314.74%
2021/02/041303.5000.00305.0012340.43%
2021/01/290297.0000.00299.0002430.00%
2021/01/281302.5000.00301.5012410.41%
2021/01/2500.000300.50303.0002340.00%
2021/01/2200.000302.75303.000235-0.01%
2021/01/200302.0000.00302.0002340.00%
2021/01/150299.5000.00300.0002330.00%
2021/01/140294.5000.00294.5002350.00%
2020/12/2900.000.1300.00299.50-0.1259-0.04%
2020/12/1700.002298.50296.00-2281-0.71%
2020/12/1000.000305.00305.0002840.00%
2020/11/230.1295.0000.00294.500.12670.04%
2020/11/051291.5000.00292.5012720.37%
2020/10/262289.5000.00288.0022820.71%
2020/10/2200.001298.00287.00-1283-0.35%
2020/10/161290.0000.00292.0012820.35%
2020/09/280276.5000.00276.5002920.00%
2020/08/0300.001340.00340.00-1356-0.28%
2020/07/2800.003339.00341.00-3364-0.82%
2020/07/221345.0000.00348.0013960.25%
2020/07/133333.5000.00333.0034110.73%
2020/07/101337.0000.00334.0014130.24%
2020/07/031343.501346.00346.0004260.00%
2020/05/2100.001319.00320.00-1429-0.23%
2020/05/201323.5000.00323.5014290.23%
2020/05/181311.501311.00312.0004210.00%
2020/05/1400.001312.00307.00-1411-0.24%
2020/05/131308.0000.00309.0014100.24%
2020/05/1200.001315.50312.50-1409-0.24%
2020/05/071311.5000.00311.5014010.25%
2020/04/291318.501315.00314.5004020.00%
2020/04/2800.001299.00317.50-1394-0.25%
2020/04/211295.001302.00289.0003690.00%
2020/04/201295.5000.00295.0013640.27%
2020/04/141311.001306.00306.0003460.00%
2020/04/131306.002301.00306.50-1341-0.29%
2020/03/192291.001293.00296.0013100.32%
2020/03/1800.001306.00306.00-1312-0.32%
2020/03/091344.0000.00336.5013050.33%
2020/03/0500.001352.00351.00-1301-0.33%
2020/02/191361.5000.00363.0012720.37%
2020/02/1800.001366.50367.00-1270-0.37%
2020/02/1200.000.1361.00360.50-0.1277-0.02%
2020/02/101360.0000.00360.0012830.35%
2020/02/0600.001368.00369.50-1287-0.35%
2020/01/3100.001349.00351.00-1276-0.36%
2020/01/301345.0000.00344.5012750.36%
2020/01/1500.001364.00356.50-1270-0.37%
2020/01/071346.0000.00343.5012700.37%
2019/12/2700.001356.50355.00-1270-0.37%
2019/12/2600.001353.50354.00-1269-0.37%
2019/12/243343.5000.00341.0032671.12%
2019/12/231359.502361.75355.50-1263-0.38%
2019/12/160.1352.001347.50350.00-0.9281-0.33%
2019/12/130.5343.0000.00340.000.52960.17%
2019/12/031355.5000.00352.5013010.33%
2019/12/0200.001360.00360.50-1303-0.33%
2019/11/291356.0000.00356.0013070.33%
2019/11/081387.001390.50388.5003340.00%
2019/11/062378.502377.75378.0003330.00%
2019/10/181361.501362.00363.0003290.00%
2019/09/251363.501368.50362.0003500.00%
2019/09/232360.002362.75361.0003440.00%
2019/09/182360.502352.50363.0003330.00%
2019/07/161319.5000.00321.0012170.46%
2019/03/110341.5000.00341.0002660.00%
2019/02/2700.001335.50335.00-1231-0.43%
2019/02/211331.5000.00332.5012210.45%
2018/10/240347.0000.00350.5001120.01%
2018/09/200390.0000.00390.0001250.04%
2018/06/081440.502442.50443.00-1147-0.68%
2018/06/061425.0000.00430.0011460.68%
2018/05/1600.000.1460.00460.00-0.1169-0.03%
2018/05/0800.001419.00418.00-1166-0.60%
2018/04/191424.001426.00426.0001670.00%
2018/04/161420.501424.00421.0001670.00%
2018/03/211411.001415.00408.0001720.00%
2018/03/081423.501418.00424.0001740.00%
2018/03/061413.001418.00413.0001720.00%
2018/02/271424.501429.00426.0001710.00%
2018/02/0800.002395.50415.00-2161-1.24%
2018/01/301392.001397.00391.0001640.00%
2018/01/261392.001397.00394.5001640.00%
2018/01/191388.0000.00390.0011670.60%
2018/01/161392.0000.00391.0011670.60%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－28天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－29天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音