台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼30
  • 漲幅
    -2.44%
  • 成交量
    966
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021.11200.1911195.001200.000.11,7880.00%
2024/04/3000.000.11210.001230.00-0.11,7930.00%
2024/04/2900.000.11220.001190.00-0.11,8110.00%
2024/04/2600.000.11169.001185.00-0.11,8610.00%
2024/04/2501126.6700.001080.0001,9190.00%
2024/04/2400.000.11146.001160.00-0.11,9310.00%
2024/04/222.11124.3500.001110.002.11,9030.11%
2024/04/191.11231.1900.001230.001.11,8760.06%
2024/04/1800.0001290.001290.0001,8420.00%
2024/04/1711205.0011225.001175.0001,8360.00%
2024/04/160.11189.1700.001175.000.11,8310.00%
2024/04/150.11282.5000.001250.000.11,8460.00%
2024/04/1200.0001335.001355.0001,8570.00%
2024/04/1101305.0000.001275.0001,8410.00%
2024/04/1000.0001365.001345.0001,8310.00%
2024/04/09101334.0031374.901350.0071,8260.38%
2024/04/0311310.0011325.001325.0001,7860.00%
2024/04/0200.0011270.001250.00-11,805-0.06%
2024/04/0111260.0011255.001260.0001,8560.00%
2024/03/2711230.0011210.001210.0001,9130.00%
2024/03/2621227.3411220.001220.0011,9130.05%
2024/03/2511324.3200.001285.0011,8950.05%
2024/03/2241301.2541321.281320.0001,8990.00%
2024/03/2100.000.11259.441265.00-0.11,8780.00%
2024/03/2011239.9501300.001220.0011,8850.05%
2024/03/1800.0001267.501290.0001,8810.00%
2024/03/1521202.6500.001205.0021,8840.11%
2024/03/1401225.0001235.001230.0001,8700.00%
2024/03/1331256.5100.001260.0031,8650.16%
2024/03/1231340.0031305.001310.0001,8390.00%
2024/03/076.11391.8001378.161365.0061,8200.33%
2024/03/0601405.0000.001470.0001,7870.00%
2024/03/0501357.7801376.361445.0001,7690.00%
2024/03/0461358.3300.001340.0061,7540.34%
2024/03/0101350.000.11368.331375.00-0.11,7320.00%
2024/02/2901360.0000.001355.0001,7490.00%
2024/02/2701311.0001275.001290.0001,7390.00%
2024/02/261.11319.3811314.561315.0001,7290.00%
2024/02/230.11352.5011340.151355.00-11,706-0.06%
2024/02/2200.002.21319.421315.00-2.21,696-0.13%
2024/02/2121250.2541282.591285.00-21,661-0.12%
2024/02/2011220.0011195.201220.0001,5950.00%
2024/02/1911174.8511170.521195.0001,5810.00%
2024/02/1621140.3021179.831180.0001,5870.00%
2024/02/1501110.0001110.001110.0001,5360.00%
2024/02/0521077.0721010.001010.0001,5190.00%
2024/02/0201080.000.11090.001085.00-0.11,4970.00%
2024/01/3101035.0000.001040.0001,5790.00%
2024/01/3001065.000.21041.111065.00-0.21,628-0.01%
2024/01/2921002.002.11020.001020.00-0.11,6260.00%
2024/01/250.21014.0900.00999.000.21,6320.01%
2024/01/2401046.67111068.161040.00-111,641-0.67%
2024/01/233.11076.4851064.001070.00-21,655-0.12%
2024/01/2221060.102.11070.451075.00-0.11,647-0.01%
2024/01/198994.250.4994.931000.007.61,5860.48%
2024/01/1800.000933.00936.0001,5200.00%
2024/01/1700.000922.00904.0001,5170.00%
2024/01/160.1909.6000.00920.000.11,5220.00%
2024/01/120921.0000.00918.0001,5210.00%
2024/01/1100.001.1918.16923.00-1.11,521-0.07%
2024/01/100896.000.1904.00896.00-0.11,529-0.01%
2024/01/090.1932.000917.50910.000.11,5280.01%
2024/01/0800.000917.00915.0001,5010.00%
2024/01/040873.0000.00862.0001,4960.00%
2024/01/030878.002880.00872.00-21,504-0.13%
2024/01/020894.231890.04890.00-11,508-0.06%
2023/12/290915.0000.00914.0001,5260.00%
2023/12/281908.681933.83910.0001,5430.00%
2023/12/271940.041.1942.51942.00-0.11,537-0.01%
2023/12/260904.001.1889.68904.00-11,536-0.07%
2023/12/2500.000880.00868.0001,5040.00%
2023/12/2200.001864.00855.00-11,491-0.07%
2023/12/210850.0000.00861.0001,4970.00%
2023/12/200853.0000.00857.0001,4960.00%
2023/12/190854.0000.00846.0001,5050.00%
2023/12/180.1852.1600.00857.000.11,5110.00%
2023/12/150.1869.140.1865.00857.0001,5200.00%
2023/12/141882.9700.00877.0011,5130.07%
2023/12/130.1890.002883.01892.00-21,519-0.13%
2023/12/120873.0000.00863.0001,5170.00%
2023/12/080867.000875.00869.0001,5240.00%
2023/12/0710.1865.9200.00858.0010.11,5230.67%
2023/12/060867.001872.94868.00-11,526-0.07%
2023/12/050.1840.3700.00840.000.11,5270.01%
2023/12/040.2867.0000.00857.000.21,5190.01%
2023/11/301.1893.1900.00873.001.11,5350.07%
2023/11/2900.001880.83880.00-11,538-0.07%
2023/11/280857.000.1889.00855.0001,5280.00%
2023/11/220878.000.1878.00875.0001,5410.00%
2023/11/210886.001.1889.32895.00-11,534-0.07%
2023/11/200.1844.8800.00842.000.11,5130.01%
2023/11/170.2858.0000.00849.000.21,5270.01%
2023/11/160856.0000.00857.0001,5310.00%
2023/11/151890.000.2863.00867.000.91,5350.06%
2023/11/1400.001.1854.33856.00-1.11,541-0.07%
2023/11/132853.8800.00849.0021,5660.13%
2023/11/104.1838.675845.62848.00-0.91,579-0.06%
2023/11/092.1865.982849.00854.000.11,6120.00%
2023/11/081875.004872.53875.00-31,566-0.19%
2023/11/071793.005.1788.52796.00-4.11,551-0.27%
2023/11/061727.001736.00724.0001,5260.00%
2023/11/030719.0000.00719.0001,5430.00%
2023/11/012.1684.5800.00684.002.11,6350.13%
2023/10/310722.0000.00702.0001,6190.00%
2023/10/300.1748.000748.00744.0001,6340.00%
2023/10/262795.0500.00785.0021,6750.12%
2023/10/251803.001817.17821.0001,7090.00%
2023/10/200.1806.7800.00797.000.11,7780.00%
2023/10/190814.0000.00805.0001,7990.00%
2023/10/180817.0000.00809.0001,8210.00%
2023/10/172.1885.6200.00862.002.11,8590.11%
2023/10/160.1889.002.1895.37893.00-21,898-0.10%
2023/10/130.1882.0000.00888.000.11,9670.00%
2023/10/110.1905.4400.00898.000.11,9520.00%
2023/10/061926.0000.00910.0011,9400.05%
2023/10/051914.001924.07930.0001,9300.00%
2023/10/041918.002915.00923.00-11,899-0.05%
2023/10/030890.0000.00907.0001,8750.00%
2023/10/0200.001.8862.66900.00-1.81,846-0.10%
2023/09/280840.000.3839.54828.00-0.31,793-0.02%
2023/09/220812.7700.00829.0001,7830.00%
2023/09/200.1808.5700.00805.000.11,8530.00%
2023/09/180835.4500.00811.0001,9450.00%
2023/09/1500.000890.00867.0001,9460.00%
2023/09/1400.000849.00869.0001,9760.00%
2023/09/130830.000.1868.00822.0001,9540.00%
2023/09/121837.8800.00828.0011,9570.05%
2023/09/080857.3300.00847.0001,9550.00%
2023/09/0600.002898.00900.00-21,965-0.10%
2023/09/050851.3300.00856.0001,9530.00%
2023/09/042861.060888.00868.0021,9450.10%
2023/09/012.1905.0400.00874.002.11,9400.11%
2023/08/3100.003916.00915.00-31,931-0.16%
2023/08/3000.000.1900.25909.00-0.11,925-0.01%
2023/08/290.1853.001855.00864.00-0.91,901-0.05%
2023/08/252891.0000.00893.0021,8810.11%
2023/08/2400.000.1942.67925.00-0.11,885-0.01%
2023/08/2300.002.2927.56935.00-2.21,879-0.12%
2023/08/223910.001915.00904.0021,8730.11%
2023/08/211903.001910.00904.0001,8690.00%
2023/08/181.2887.967.1892.08906.00-5.81,854-0.32%
2023/08/172956.002953.80956.0001,8110.00%
2023/08/1600.001.1890.54920.00-1.11,778-0.06%
2023/08/152877.001.1863.48881.000.91,7470.05%
2023/08/141816.971811.00817.0001,6970.00%
2023/08/110815.830820.10812.0001,6840.00%
2023/08/102.1815.2100.00787.002.11,6740.12%
2023/08/091869.861861.00857.0001,6310.00%
2023/08/084902.004925.76888.0001,5910.00%
2023/08/073874.661.1865.09877.001.91,5030.13%
2023/08/0400.000815.75817.0001,4640.00%
2023/08/021849.690819.00822.0011,4300.07%
2023/08/011868.001878.00880.0001,3930.00%
2023/07/310936.130914.00907.0001,3580.00%
2023/07/281.1940.011930.88937.000.11,3220.01%
2023/07/274942.754954.75942.0001,2790.00%
2023/07/260.1984.180990.00943.000.11,2550.01%
2023/07/2511025.001.11021.431015.00-0.11,2190.00%
2023/07/241982.001.1986.49991.00-0.11,179-0.01%
2023/07/211953.001936.00941.0001,1520.00%
2023/07/202.1947.321979.86947.001.11,1240.09%
2023/07/1900.001.1957.78958.00-1.11,066-0.11%
2023/07/181.1829.001838.65871.000.11,0290.01%
2023/07/1400.000800.00800.0001,0100.00%
2023/07/1300.000783.90742.0001,0160.00%
2023/07/1200.000.1714.00715.00-0.11,020-0.01%
2023/07/110706.0000.00693.0001,0240.00%
2023/07/100706.0000.00689.0001,0320.00%
2023/07/060.2668.0000.00667.000.21,0600.02%
2023/07/050670.0000.00670.0001,0770.00%
2023/07/040684.0000.00697.0001,0770.00%
2023/07/0300.000.1697.19709.00-0.11,073-0.01%
2023/06/3000.001619.57663.00-11,060-0.10%
2023/06/2900.000634.45628.0001,0440.00%
2023/06/2814.1643.7414634.29634.000.11,0370.00%
2023/06/2710.1605.2713610.55607.00-3943-0.32%
2023/06/261609.960612.00612.0018890.11%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/2000.003507.00507.00-3802-0.37%
2023/06/1600.000463.75459.5007490.00%
2023/06/131454.000.1455.67450.500.97210.13%
2023/06/1200.001458.00459.50-1707-0.14%
2023/06/0900.000.1449.00447.00-0.1691-0.01%
2023/06/0800.001438.50438.00-1683-0.15%
2023/06/0600.000436.50435.5006680.00%
2023/06/021432.0000.00427.0016530.15%
2023/05/3100.001422.00424.00-1640-0.16%
2023/05/302435.001429.50427.0016290.16%
2023/05/290.1428.001435.00436.00-0.9624-0.15%
2023/05/263426.1700.00420.0036110.49%
2023/05/2500.001.1424.47422.50-1.1593-0.18%
2023/05/230.1418.0000.00419.000.15740.01%
2023/05/191414.0000.00414.5015690.18%
2023/05/1800.005416.50423.50-5562-0.89%
2023/05/1700.003416.50416.00-3554-0.54%
2023/05/1600.000422.00421.5005490.00%
2023/05/123401.5000.00403.5035200.58%
2023/05/113401.5000.00399.5035190.58%
2023/05/040400.9600.00402.0005110.00%
2023/04/260400.005397.70400.00-5513-0.97%
2023/04/250403.001401.03401.00-1510-0.19%
2023/04/206428.1700.00423.0064981.20%
2023/04/1900.001423.67422.00-1475-0.21%
2023/04/1300.001415.58414.50-1413-0.25%
2023/04/120.1413.000.2414.33414.00-0.1401-0.02%
2023/04/1100.000402.50404.5003750.00%
2023/04/1000.000.1400.50403.50-0.1365-0.02%
2023/03/240.1380.0000.00379.500.13370.03%
2023/03/231378.0000.00379.0013320.30%
2023/03/210.1377.0000.00374.500.13220.03%
2023/03/170.5370.6300.00368.500.53170.15%
2023/03/161.3373.2500.00372.001.33140.40%
2023/03/151378.0000.00378.5013180.31%
2023/03/141.4380.2200.00378.501.43170.43%
2023/03/130.5385.4500.00384.500.53190.15%
2023/03/100.7391.9900.00389.000.73180.21%
2023/03/090395.0000.00393.0003200.01%
2023/03/081394.9800.00395.5013200.32%
2023/03/071393.5700.00393.5013180.33%
2023/03/022402.5000.00401.5023210.62%
2023/03/011406.0000.00403.0013220.31%
2023/02/2400.002414.00417.50-2309-0.65%
2023/02/2300.000404.00404.000294-0.01%
2023/02/171402.0000.00402.0013300.30%
2023/02/150.3389.1700.00386.500.33420.07%
2023/02/140.1391.0000.00390.000.13430.03%
2023/02/130.1392.0200.00389.500.13420.04%
2023/02/0300.000406.00405.0003710.00%
2023/02/011395.0300.00396.5013600.28%
2023/01/171400.0000.00400.5013450.29%
2023/01/0900.000.1389.00390.00-0.1343-0.03%
2023/01/060390.6700.00388.0003560.00%
2023/01/040392.0000.00394.0003740.00%
2023/01/030.1383.8200.00382.500.13840.03%
2022/12/300386.3000.00384.0003920.01%
2022/12/290382.5000.00385.5003970.00%
2022/12/280389.0000.00386.5004060.00%
2022/12/210389.5000.00388.5004510.00%
2022/12/200.1392.4000.00386.000.14580.01%
2022/12/120.1401.8000.00402.500.14700.02%
2022/12/080394.0000.00397.0004840.00%
2022/12/071.1398.7200.00398.501.14800.23%
2022/12/060409.0000.00407.0004720.00%
2022/12/051412.1000.00411.5014680.22%
2022/12/0200.001420.00421.00-1462-0.22%
2022/12/011413.501422.00421.5004570.00%
2022/11/241412.5000.00412.0014500.22%
2022/11/220402.0900.00400.0004450.00%
2022/11/181407.501407.00405.5004470.00%
2022/11/171408.4900.00412.0014450.23%
2022/11/160407.0000.00404.5004340.00%
2022/11/150406.4500.00406.5004280.00%
2022/11/1000.000440.50440.0004000.00%
2022/11/0900.001442.50440.00-1402-0.25%
2022/11/071441.0000.00430.0014000.25%
2022/11/021415.001421.50418.5004130.00%
2022/10/260407.0000.00410.0004130.00%
2022/10/1300.000415.50411.0004060.00%
2022/10/121426.001424.00423.5003950.00%
2022/10/060478.0000.00469.0003640.01%
2022/10/050.1481.000490.00472.0003600.01%
2022/10/0400.002.1479.99482.50-2.1350-0.59%
2022/09/2800.003461.00454.50-3312-0.96%
2022/09/271469.5000.00467.5013070.33%
2022/09/261457.0000.00456.0012980.33%
2022/09/222456.0000.00458.5022870.70%
2022/08/221461.0000.00459.5012500.40%
2022/08/1900.001464.50469.00-1247-0.40%
2022/08/181474.5000.00470.0012430.41%
2022/08/040.1450.000.1460.00449.5002050.00%
2022/02/250.1425.0000.00428.000.12140.02%
2022/02/2400.000.1438.00420.00-0.1214-0.02%
2022/01/210.1466.0000.00456.500.12360.02%
2022/01/2000.000.1485.00467.50-0.1237-0.02%
2022/01/1800.005472.20474.00-5254-1.97%
2022/01/135468.0000.00469.0052651.88%
2021/11/221485.0000.00487.5012510.40%
2021/11/080.1430.720.1438.00439.0002270.00%
2021/09/1400.001391.50398.00-1160-0.62%
2021/09/101381.5000.00382.0011580.63%
2021/09/0300.0010367.70369.00-10160-6.22%
2021/08/2610365.5500.00365.50101516.58%
2021/05/1800.003382.00383.50-3174-1.72%
2021/05/1700.003375.00362.00-3178-1.68%
2021/04/2600.001367.50365.50-1186-0.54%
2021/03/1200.005320.50318.00-5197-2.53%
2021/02/0300.001305.00304.00-1235-0.42%
2021/01/2700.0010309.75310.00-10240-4.16%
2021/01/1400.001295.50294.50-1235-0.42%
2021/01/071286.0000.00287.0012460.41%
2020/12/2100.001302.00302.00-1280-0.36%
2020/12/150299.560309.00299.0002840.00%
2020/12/021300.5000.00300.5012750.36%
2020/11/1600.001290.00292.50-1271-0.37%
2020/11/131286.0000.00287.5012690.37%
2020/10/2100.001298.00296.50-1281-0.35%
2020/10/1500.001289.50288.50-1287-0.35%
2020/10/145288.0000.00288.5052921.71%
2020/09/281274.0000.00276.5012920.34%
2020/09/241285.0000.00280.0012970.34%
2020/09/211292.5000.00294.0013020.33%
2020/09/181297.0000.00296.0013000.33%
2020/09/042297.5000.00299.0023110.64%
2020/08/272308.0000.00306.0023390.59%
2020/08/2600.001323.50322.50-1336-0.30%
2020/08/254314.251318.50318.5033300.91%
2020/08/243323.6700.00320.5033330.90%
2020/08/201328.5000.00329.5013330.30%
2020/08/1900.001333.50335.00-1336-0.30%
2020/08/141325.5000.00327.0013360.30%
2020/08/122326.0000.00325.0023430.58%
2020/08/102336.0000.00332.5023470.57%
2020/08/0300.001343.50340.00-1356-0.28%
2020/07/291338.501343.50338.0003610.00%
2020/07/281338.501346.00341.0003640.00%
2020/07/272341.0000.00341.0023690.54%
2020/07/2300.001348.50348.00-1390-0.26%
2020/07/211343.505350.00344.00-4401-1.00%
2020/07/2000.001348.50346.50-1398-0.25%
2020/07/1600.001343.50343.50-1401-0.25%
2020/07/151338.502343.25343.00-1403-0.25%
2020/07/102337.253337.00334.00-1413-0.24%
2020/07/081343.5000.00342.5014230.24%
2020/07/076344.5000.00347.0064231.42%
2020/07/0600.001349.00350.50-1426-0.23%
2020/07/0300.001343.50346.00-1426-0.23%
2020/06/3000.001338.50335.50-1423-0.24%
2020/06/291333.5000.00336.0014250.23%
2020/06/2400.001338.50336.00-1428-0.23%
2020/06/2200.001338.50338.50-1439-0.23%
2020/06/199337.1700.00333.0094422.04%
2020/06/081344.0000.00347.5014370.23%
2020/06/011331.001330.00329.0004230.00%
2020/05/202328.502326.25323.5004290.00%
2020/05/1100.001311.00312.00-1408-0.25%
2020/05/0800.001309.00308.00-1404-0.25%
2020/04/301313.0000.00310.5014060.25%
2020/04/2800.004306.50317.50-4394-1.01%
2020/04/242292.5000.00292.0023740.53%
2020/04/171299.5000.00298.5013610.28%
2020/04/151307.0000.00308.0013490.29%
2020/03/2300.001287.00285.50-1311-0.32%
2020/03/201298.0000.00298.0013110.32%
2020/03/121330.0000.00331.0013040.33%
2020/03/092340.0000.00336.5023050.66%
2020/02/241350.0000.00352.5012830.35%
2020/02/202358.0000.00355.0022750.73%
2020/02/0600.002367.00369.50-2287-0.70%
2020/01/2000.001353.00360.00-1275-0.36%
2020/01/171345.5000.00348.5012720.37%
2020/01/131357.0000.00355.0012650.38%
2020/01/032353.0000.00353.0022690.74%
2019/12/310364.001362.00362.00-1268-0.36%
2019/12/300359.0000.00357.0002690.01%
2019/12/270357.5000.00355.0002700.00%
2019/12/260360.5000.00354.0002690.00%
2019/12/2400.001352.00341.00-1267-0.37%
2019/12/2300.000380.00355.500263-0.01%
2019/12/2000.000.1391.50350.00-0.1264-0.02%
2019/12/181356.0000.00354.0012700.37%
2019/12/131340.0000.00340.0012960.34%
2019/12/1000.0017350.41350.00-17296-5.74%
2019/11/0700.001386.50379.00-1330-0.30%
2019/11/061378.001376.50378.0003330.00%
2019/11/051368.0000.00368.0013260.31%
2019/09/271352.5000.00353.0013530.28%
2019/09/2300.005362.00361.00-5344-1.45%
2019/08/2600.001336.00340.00-1298-0.33%
2019/08/2200.004351.25351.00-4292-1.37%
2019/08/2100.001345.00353.50-1287-0.35%
2019/07/2500.001329.00327.50-1250-0.40%
2019/07/171322.001329.50319.5002300.00%
2019/07/1600.001319.50321.00-1217-0.46%
2019/07/121299.0000.00300.0012020.49%
2019/07/111300.0000.00301.0012040.49%
2019/07/101300.0000.00300.5012040.49%
2019/07/091300.5000.00302.0012040.49%
2019/07/081302.0000.00303.0012040.49%
2019/06/0600.0019293.39293.00-19215-8.81%
2019/05/101306.5000.00306.5012750.36%
2019/05/091313.5000.00306.5012750.36%
2019/05/035325.0000.00323.5052741.82%
2019/04/031333.0000.00333.0012780.36%
2019/03/1500.003345.83345.00-3265-1.13%
2019/03/1100.001341.50341.00-1266-0.37%
2019/03/0800.002340.00340.00-2269-0.74%
2019/03/064345.0000.00345.5042641.51%
2019/03/042339.502339.50340.0002440.00%
2019/02/221326.0000.00327.0012220.45%
2019/02/201334.0000.00333.0012200.45%
2018/12/2800.001317.00320.00-1172-0.58%
2018/12/211309.0000.00308.5011650.60%
2018/09/200.1390.0000.00390.000.11250.04%
2018/09/1800.000.1418.50390.00-0.1127-0.04%
2018/06/071436.001434.50435.5001470.00%
2018/04/1100.001415.00417.50-1169-0.59%
2018/03/161412.0000.00414.5011750.57%
2018/03/1500.001418.00418.00-1174-0.57%
2018/03/141412.0000.00411.0011740.57%
2018/03/0800.001422.00424.00-1174-0.57%
2018/03/021413.0000.00410.5011710.58%
2018/02/2700.002425.00426.00-2171-1.17%
2018/02/262424.0000.00424.0021701.17%
2018/02/070.1388.0000.00383.000.11530.03%
2018/02/0200.000.1435.00395.00-0.1156-0.03%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-22天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-23天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
川湖 相關文章
川湖 相關影音