川湖 (2059)-元大-汐止券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1190
漲跌
▲5
漲幅
+0.42%
成交量
1,360張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1190.49	1	1209.99	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	2	1150.00	1185.00	-2	1,861	-0.11%
2024/04/25	1	1134.42	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	1	1125.00	1	1135.00	1160.00	0	1,931	0.00%
2024/04/23	0.1	1085.00	1	1125.00	1080.00	-0.9	1,916	-0.05%
2024/04/22	2	1159.60	0	1145.00	1110.00	2	1,903	0.11%
2024/04/19	1	1275.00	1	1265.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	1	1195.47	1290.00	-1	1,842	-0.05%
2024/04/16	1	1180.10	0.2	1191.36	1175.00	0.8	1,831	0.04%
2024/04/15	0	0.00	0	1320.00	1250.00	0	1,846	0.00%
2024/04/12	0	1350.00	1	1320.09	1355.00	-1	1,857	-0.05%
2024/04/11	1	1275.06	1	1280.10	1275.00	0	1,841	0.00%
2024/04/09	2	1399.21	0	0.00	1350.00	2	1,826	0.11%
2024/04/08	0	0.00	0.1	1350.46	1340.00	-0.1	1,793	-0.01%
2024/04/03	1	1275.00	2.1	1320.39	1325.00	-1.1	1,786	-0.06%
2024/03/29	1	1230.00	1	1269.90	1250.00	0	1,895	0.00%
2024/03/28	1	1200.00	1	1225.00	1230.00	0	1,914	0.00%
2024/03/27	1	1200.00	1	1215.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1211.92	0	0.00	1220.00	0.1	1,913	0.01%
2024/03/25	0.1	1300.00	0	0.00	1285.00	0.1	1,895	0.01%
2024/03/22	2	1320.12	0	1310.00	1320.00	2	1,899	0.11%
2024/03/21	0	1275.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	0.1	1248.18	0	0.00	1220.00	0.1	1,885	0.01%
2024/03/18	0	1260.00	1	1265.02	1290.00	-1	1,881	-0.05%
2024/03/15	3	1216.68	2	1212.50	1205.00	1	1,884	0.05%
2024/03/14	0	1250.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1237.14	0	0.00	1260.00	0.1	1,865	0.00%
2024/03/12	0	1320.00	1	1305.00	1310.00	-1	1,839	-0.05%
2024/03/08	0	1343.75	0.1	1335.35	1325.00	0	1,836	0.00%
2024/03/07	1	1468.45	0	1440.00	1365.00	1	1,820	0.06%
2024/03/06	0	1415.00	0	1465.00	1470.00	0	1,787	0.00%
2024/03/05	1	1420.10	1	1375.39	1445.00	0	1,769	0.00%
2024/03/04	1	1359.62	0	1345.00	1340.00	1	1,754	0.06%
2024/02/29	0	1355.00	0	1305.00	1355.00	0	1,749	0.00%
2024/02/27	0	1291.54	0.1	1315.00	1290.00	0	1,739	0.00%
2024/02/26	1.1	1300.48	2	1290.00	1315.00	-0.9	1,729	-0.05%
2024/02/23	2	1345.00	2	1350.00	1355.00	0	1,706	0.00%
2024/02/22	0	1315.00	1	1289.72	1315.00	-1	1,696	-0.06%
2024/02/21	2	1270.12	0	1261.11	1285.00	2	1,661	0.12%
2024/02/19	0	1200.00	0	1225.00	1195.00	0	1,581	0.00%
2024/02/16	0	1163.33	0	1150.39	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	1	1080.03	1110.00	-1	1,536	-0.07%
2024/02/05	3	1044.94	2	1002.50	1010.00	1	1,519	0.07%
2024/02/02	0	0.00	0.1	1080.00	1085.00	-0.1	1,497	-0.01%
2024/02/01	0.1	1055.00	0	1050.00	1055.00	0.1	1,539	0.00%
2024/01/31	2	1050.00	2	1042.50	1040.00	0	1,579	0.00%
2024/01/30	3	1036.82	3	1039.97	1065.00	0	1,628	0.00%
2024/01/29	3	1015.03	3	1011.67	1020.00	0	1,626	0.00%
2024/01/26	2	999.50	2	999.50	1000.00	0	1,626	0.00%
2024/01/25	1	1045.00	1	995.04	999.00	0	1,632	0.00%
2024/01/24	1	1075.00	1	1045.00	1040.00	0	1,641	0.00%
2024/01/23	2.1	1064.83	2	1084.94	1070.00	0.1	1,655	0.00%
2024/01/22	3	1040.00	7	1058.58	1075.00	-4	1,647	-0.24%
2024/01/19	2	992.00	4.1	985.80	1000.00	-2.1	1,586	-0.13%
2024/01/18	4	928.25	2	933.98	936.00	2	1,520	0.13%
2024/01/17	0	0.00	1	920.00	904.00	-1	1,517	-0.07%
2024/01/16	0	0.00	0.1	907.50	920.00	-0.1	1,522	-0.01%
2024/01/15	0	0.00	0	917.00	910.00	0	1,516	0.00%
2024/01/12	1	915.17	11	920.54	918.00	-10	1,521	-0.66%
2024/01/11	0	0.00	0	921.57	923.00	0	1,521	0.00%
2024/01/10	0	0.00	0.1	898.00	896.00	-0.1	1,529	0.00%
2024/01/09	0	0.00	1	919.00	910.00	-1	1,528	-0.07%
2024/01/08	1.1	918.74	2	892.54	915.00	-1	1,501	-0.06%
2024/01/05	0	864.00	0	867.00	870.00	0	1,486	0.00%
2024/01/04	0.1	867.00	0	0.00	862.00	0.1	1,496	0.00%
2024/01/03	5.1	877.00	7.1	878.29	872.00	-2	1,504	-0.13%
2024/01/02	0	887.00	0	890.00	890.00	0	1,508	0.00%
2023/12/29	1	915.97	0.3	916.88	914.00	0.7	1,526	0.05%
2023/12/28	4.2	927.72	0.2	942.00	910.00	4	1,543	0.26%
2023/12/27	12.4	939.57	10.1	940.79	942.00	2.3	1,537	0.15%
2023/12/26	0	0.00	5.6	898.31	904.00	-5.6	1,536	-0.36%
2023/12/25	0	882.00	0	884.00	868.00	0	1,504	0.00%
2023/12/22	0	0.00	0	860.00	855.00	0	1,491	0.00%
2023/12/21	0	860.00	0	861.00	861.00	0	1,497	0.00%
2023/12/20	0	852.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	0	854.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	2	857.00	3	851.33	857.00	-1	1,511	-0.07%
2023/12/15	3	860.67	0	863.52	857.00	3	1,520	0.20%
2023/12/14	8	892.36	2.1	877.00	877.00	6	1,513	0.39%
2023/12/13	2	886.57	2	891.01	892.00	0	1,519	0.00%
2023/12/12	4	880.98	0	0.00	863.00	4	1,517	0.26%
2023/12/11	0.1	878.00	0	878.00	880.00	0.1	1,520	0.01%
2023/12/08	1	868.00	1	867.05	869.00	0	1,524	0.00%
2023/12/07	3	856.33	3	860.33	858.00	0	1,523	0.00%
2023/12/06	0	870.00	0	872.00	868.00	0	1,526	0.00%
2023/12/05	1.2	840.21	1	837.00	840.00	0.2	1,527	0.01%
2023/12/04	5	859.42	5	864.00	857.00	0	1,519	0.00%
2023/11/30	1	877.00	1	881.00	873.00	0	1,535	0.00%
2023/11/29	2	883.00	2	877.11	880.00	0	1,538	0.00%
2023/11/27	3.1	842.17	3	855.00	856.00	0.1	1,534	0.01%
2023/11/24	0	853.00	1	871.00	872.00	-1	1,534	-0.06%
2023/11/22	1	875.00	1	874.00	875.00	0	1,541	0.00%
2023/11/21	1.2	889.65	1	865.00	895.00	0.2	1,534	0.01%
2023/11/20	1	849.93	1	844.00	842.00	0	1,513	0.00%
2023/11/17	1	846.08	0	0.00	849.00	1	1,527	0.07%
2023/11/16	4	855.25	5	860.40	857.00	-1	1,531	-0.07%
2023/11/14	0	0.00	0	859.00	856.00	0	1,541	0.00%
2023/11/13	5	849.20	5	842.21	849.00	0	1,566	0.00%
2023/11/10	2.1	852.78	2	843.16	848.00	0	1,579	0.00%
2023/11/09	10	859.60	8	858.61	854.00	2	1,612	0.12%
2023/11/08	1	861.00	1.1	875.00	875.00	-0.1	1,566	0.00%
2023/11/07	0	0.00	0.1	793.44	796.00	-0.1	1,551	-0.01%
2023/11/06	3	730.33	3	735.96	724.00	0	1,526	0.00%
2023/11/03	0	0.00	0	724.14	719.00	0	1,543	0.00%
2023/11/02	3	709.33	3.1	710.87	713.00	-0.1	1,620	0.00%
2023/11/01	7	682.71	7	674.43	684.00	0	1,635	0.00%
2023/10/31	0	734.50	0	0.00	702.00	0	1,619	0.00%
2023/10/30	3	753.35	3	761.00	744.00	0	1,634	0.00%
2023/10/27	1	794.00	1.1	781.40	773.00	-0.1	1,643	0.00%
2023/10/26	0.1	795.45	0	792.00	785.00	0	1,675	0.00%
2023/10/25	2	807.01	2.1	817.20	821.00	-0.1	1,709	0.00%
2023/10/24	1	789.01	2	794.50	795.00	-1	1,710	-0.06%
2023/10/23	0	795.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	0	794.00	0	807.00	797.00	0	1,778	0.00%
2023/10/19	2	810.00	1	817.00	805.00	1	1,799	0.06%
2023/10/18	2	816.00	2	820.00	809.00	0	1,821	0.00%
2023/10/17	0	0.00	0	867.00	862.00	0	1,859	0.00%
2023/10/13	2	895.00	2	884.00	888.00	0	1,967	0.00%
2023/10/12	2	907.50	3	915.67	907.00	-1	1,963	-0.05%
2023/10/11	2	903.50	1	900.00	898.00	1	1,952	0.05%
2023/10/06	2	920.00	3	925.33	910.00	-1	1,940	-0.05%
2023/10/05	2	921.50	1	931.99	930.00	1	1,930	0.05%
2023/10/04	0	0.00	0.1	906.00	923.00	-0.1	1,899	0.00%
2023/10/02	0	899.00	0.2	864.03	900.00	-0.2	1,846	-0.01%
2023/09/28	2	835.00	3	832.67	828.00	-1	1,793	-0.06%
2023/09/27	5	826.80	4	817.25	828.00	1	1,784	0.06%
2023/09/26	0	831.00	0	838.00	827.00	0	1,771	0.00%
2023/09/25	1	831.93	1	839.00	837.00	0	1,773	0.00%
2023/09/22	1	798.02	1	811.03	829.00	0	1,783	0.00%
2023/09/21	1.1	791.50	1	800.93	803.00	0.1	1,777	0.00%
2023/09/20	1	803.00	1	812.00	805.00	0	1,853	0.00%
2023/09/19	3	814.00	3	814.36	811.00	0	1,890	0.00%
2023/09/18	0.2	826.72	0	0.00	811.00	0.2	1,945	0.01%
2023/09/15	1.1	892.84	1	865.21	867.00	0.1	1,946	0.00%
2023/09/14	1	831.19	2.2	854.01	869.00	-1.2	1,976	-0.06%
2023/09/13	0.1	826.04	0	832.00	822.00	0	1,954	0.00%
2023/09/12	0	834.50	0	0.00	828.00	0	1,957	0.00%
2023/09/11	0.1	831.01	0	0.00	830.00	0.1	1,959	0.00%
2023/09/08	0.1	862.10	0	0.00	847.00	0.1	1,955	0.00%
2023/09/07	0	876.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	0	860.00	0.1	894.00	900.00	0	1,965	0.00%
2023/09/05	0.1	850.51	1	847.00	856.00	-0.9	1,953	-0.05%
2023/09/04	0	866.75	0	0.00	868.00	0	1,945	0.00%
2023/09/01	0.1	897.71	0	0.00	874.00	0.1	1,940	0.00%
2023/08/31	0	906.00	0.1	914.00	915.00	-0.1	1,931	0.00%
2023/08/30	0	913.80	0	925.94	909.00	0	1,925	0.00%
2023/08/29	0.1	861.39	0.1	866.00	864.00	0	1,901	0.00%
2023/08/25	0	906.00	0	0.00	893.00	0	1,881	0.00%
2023/08/24	2	973.18	2	931.51	925.00	0	1,885	0.00%
2023/08/23	1	918.00	1	925.00	935.00	0	1,879	0.00%
2023/08/22	1	909.98	1	917.00	904.00	0	1,873	0.00%
2023/08/21	1	927.52	1	910.06	904.00	0	1,869	0.00%
2023/08/18	1	911.12	1	887.00	906.00	0	1,854	0.00%
2023/08/17	8	936.93	2	934.94	956.00	6	1,811	0.33%
2023/08/16	3	902.33	3	910.33	920.00	0	1,778	0.00%
2023/08/11	3	811.00	3	813.99	812.00	0	1,684	0.00%
2023/08/10	2	822.95	2	779.10	787.00	0	1,674	0.00%
2023/08/09	2	883.65	2	884.00	857.00	0	1,631	0.00%
2023/08/08	2	902.58	2	914.00	888.00	0	1,591	0.00%
2023/08/07	1	872.10	1	858.00	877.00	0	1,503	0.00%
2023/08/02	1	812.27	1	818.03	822.00	0	1,430	0.00%
2023/08/01	0	864.17	0	890.00	880.00	0	1,393	0.00%
2023/07/31	0	916.67	0	0.00	907.00	0	1,358	0.00%
2023/07/28	0	930.00	1	892.00	937.00	-1	1,322	-0.08%
2023/07/27	1	945.00	1	950.02	942.00	0	1,279	0.00%
2023/07/26	0.1	970.83	1	946.00	943.00	-0.9	1,255	-0.07%
2023/07/25	1	1015.00	1	1025.00	1015.00	0	1,219	0.00%
2023/07/20	2	959.00	2	945.00	947.00	0	1,124	0.00%
2023/07/19	2	949.50	1.1	928.91	958.00	0.9	1,066	0.08%
2023/07/18	1	870.00	0.1	810.00	871.00	0.9	1,029	0.09%
2023/07/17	0	0.00	0.3	790.00	792.00	-0.3	980	-0.03%
2023/07/14	0	0.00	0	800.00	800.00	0	1,010	0.00%
2023/07/13	0	0.00	0.1	766.82	742.00	-0.1	1,016	-0.01%
2023/07/10	0	0.00	0.1	705.00	689.00	-0.1	1,032	-0.01%
2023/07/03	0	0.00	0.1	700.00	709.00	-0.1	1,073	-0.01%
2023/06/30	0	660.00	0	0.00	663.00	0	1,060	0.00%
2023/06/28	0	0.00	0.1	657.95	634.00	-0.1	1,037	-0.01%
2023/06/26	0	0.00	0	612.00	612.00	0	889	0.00%
2023/06/16	0.1	459.00	1	457.91	459.50	-0.9	749	-0.12%
2023/06/15	0	0.00	1	458.01	461.50	-1	736	-0.14%
2023/06/14	1	450.50	0.1	453.00	456.00	0.9	727	0.12%
2023/06/13	0	452.00	0	0.00	450.50	0	721	0.00%
2023/06/12	0	0.00	1	459.00	459.50	-1	707	-0.14%
2023/06/09	0	450.00	0	0.00	447.00	0	691	0.00%
2023/06/07	1	433.00	1	437.50	437.00	0	678	0.00%
2023/06/06	0.1	429.00	0	430.50	435.50	0.1	668	0.01%
2023/06/05	0.1	436.00	0.3	427.00	435.50	-0.2	660	-0.03%
2023/06/02	0	427.25	0	0.00	427.00	0	653	0.00%
2023/06/01	0	0.00	1	430.00	429.00	-1	645	-0.15%
2023/05/31	1	422.02	0	0.00	424.00	1	640	0.16%
2023/05/30	1.1	432.16	1	440.00	427.00	0.1	629	0.01%
2023/05/29	0.2	432.17	0.1	429.50	436.00	0.2	624	0.03%
2023/05/26	2.1	427.61	1.1	421.23	420.00	1	611	0.16%
2023/05/25	0	418.00	0	0.00	422.50	0	593	0.01%
2023/05/24	0	418.50	0	0.00	418.00	0	579	0.00%
2023/05/22	0	0.00	0.2	412.14	412.00	-0.2	569	-0.04%
2023/05/19	2	416.54	1	414.00	414.50	1	569	0.18%
2023/05/18	0.1	419.00	0	0.00	423.50	0.1	562	0.02%
2023/05/17	0.3	421.19	0	0.00	416.00	0.3	554	0.06%
2023/05/15	0	407.25	0	0.00	407.00	0	521	0.01%
2023/05/12	0.1	401.50	0	0.00	403.50	0.1	520	0.02%
2023/05/11	0.1	401.50	0	0.00	399.50	0.1	519	0.02%
2023/05/04	0.1	403.50	0	0.00	402.00	0.1	511	0.02%
2023/05/02	1	411.50	1	416.00	414.00	0	516	0.00%
2023/04/28	0	0.00	0.1	412.00	413.00	-0.1	519	-0.01%
2023/04/26	0.1	401.00	0	0.00	400.00	0.1	513	0.01%
2023/04/24	0	406.00	0	0.00	406.00	0	509	0.00%
2023/04/21	0.1	412.00	0.1	416.00	409.00	0	506	0.00%
2023/04/19	1	422.00	3	419.33	422.00	-2	475	-0.42%
2023/04/18	2.2	403.46	0	0.00	403.00	2.2	436	0.50%
2023/04/17	0.3	417.50	0.1	412.00	413.00	0.2	429	0.04%
2023/04/13	0	415.00	1	414.50	414.50	-1	413	-0.23%
2023/04/12	0.2	410.76	2	416.00	414.00	-1.8	401	-0.45%
2023/04/10	0	0.00	2.4	401.05	403.50	-2.4	365	-0.65%
2023/03/27	1	380.50	0	0.00	381.00	1	337	0.30%
2023/03/23	1	379.00	0	0.00	379.00	1	332	0.30%
2023/03/21	0.1	376.25	0	0.00	374.50	0.1	322	0.03%
2023/03/20	0.1	370.02	0	0.00	369.00	0.1	318	0.02%
2023/03/17	0.1	372.49	0	0.00	368.50	0.1	317	0.03%
2023/03/16	0.1	373.00	0	0.00	372.00	0.1	314	0.02%
2023/03/15	0.1	381.00	0	0.00	378.50	0.1	318	0.03%
2023/03/14	1	378.50	0	0.00	378.50	1	317	0.31%
2023/03/13	0	0.00	1	383.50	384.50	-1	319	-0.31%
2023/03/03	0	0.00	0	401.50	399.50	0	319	-0.01%
2023/03/01	2	406.50	0	0.00	403.00	2	322	0.62%
2023/02/24	0	417.25	1	419.00	417.50	-1	309	-0.32%
2023/02/21	1	402.00	0	0.00	403.50	1	307	0.33%
2023/02/17	0	0.00	2	405.25	402.00	-2	330	-0.61%
2023/02/16	0	0.00	1	391.50	395.50	-1	337	-0.30%
2023/02/14	0	0.00	1	390.50	390.00	-1	343	-0.29%
2023/02/09	1	396.50	0	0.00	396.00	1	360	0.28%
2023/02/06	1	399.50	0	0.00	399.00	1	372	0.27%
2023/02/03	1	404.50	0	0.00	405.00	1	371	0.27%
2023/01/31	0.1	403.50	0	0.00	404.00	0.1	354	0.01%
2023/01/12	0	0.00	0	401.00	398.00	0	345	0.00%
2023/01/11	0	392.00	0	0.00	391.00	0	344	0.00%
2023/01/10	0	393.45	0	0.00	393.50	0	346	0.00%
2022/12/02	0	0.00	0	421.50	421.00	0	462	0.00%
2022/11/30	0	411.50	0	0.00	412.50	0	451	0.00%
2022/11/24	0	0.00	1	406.00	412.00	-1	450	-0.22%
2022/11/16	1	407.00	0	0.00	404.50	1	434	0.23%
2022/11/10	1	440.00	0	0.00	440.00	1	400	0.25%
2022/11/03	1	425.00	0	0.00	432.00	1	401	0.25%
2022/09/19	0	0.00	1	463.50	456.00	-1	280	-0.36%
2022/09/16	1	465.00	0	0.00	470.00	1	278	0.36%
2022/09/15	1	456.00	1	465.50	464.00	0	271	0.00%
2022/08/09	1	487.00	1	490.00	494.50	0	214	0.00%
2022/07/12	0	0.00	1	399.00	398.00	-1	192	-0.52%
2022/07/08	1	412.00	0	0.00	412.50	1	193	0.52%
2022/05/27	0	0.00	1	430.00	432.00	-1	184	-0.54%
2022/05/11	0	0.00	0.1	408.00	408.50	-0.1	166	-0.07%
2022/05/10	0.1	402.40	0	0.00	410.00	0.1	167	0.06%
2022/05/09	0	411.00	0	0.00	415.00	0	166	0.01%
2022/05/06	1	400.50	0	0.00	405.00	1	167	0.60%
2022/04/29	0	395.50	0	0.00	397.00	0	175	0.01%
2022/01/07	0	0.00	1	500.00	471.00	-1	256	-0.39%
2021/12/30	1	521.00	0	0.00	517.00	1	250	0.40%
2021/12/03	0	0.00	1	484.00	490.00	-1	265	-0.38%
2021/12/01	1	485.00	0	0.00	485.50	1	265	0.38%
2021/09/22	0	0.00	1	394.00	398.00	-1	170	-0.59%
2021/09/08	1	380.50	0	0.00	387.00	1	160	0.62%
2021/06/25	0	0.00	0.1	410.00	414.00	-0.1	167	-0.06%
2021/06/23	0	0.00	1	406.00	405.50	-1	169	-0.59%
2021/06/16	1	408.00	0	0.00	411.50	1	159	0.63%
2021/05/11	0	0.00	1	378.00	380.00	-1	173	-0.58%
2021/05/04	0	0.00	0.1	351.00	351.50	-0.1	176	-0.03%
2021/04/22	1	374.50	0	0.00	367.50	1	185	0.54%
2021/04/14	0	0.00	1	334.50	333.00	-1	178	-0.56%
2021/02/22	0	0.00	1	323.00	319.50	-1	222	-0.45%
2021/01/27	1	309.00	0	0.00	310.00	1	240	0.42%
2021/01/26	0	0.00	4	302.50	303.00	-4	235	-1.71%
2021/01/25	0	0.00	0	302.50	303.00	0	234	0.00%
2021/01/20	0	0.00	0.2	302.20	302.00	-0.2	234	-0.09%
2021/01/19	0	0.00	0.1	299.29	301.50	-0.1	231	-0.03%
2021/01/18	0	0.00	0.1	296.00	297.50	-0.1	231	-0.02%
2021/01/15	0	0.00	0.1	298.00	300.00	-0.1	233	-0.06%
2021/01/14	0	294.50	1	295.00	294.50	-1	235	-0.42%
2021/01/13	0	0.00	0	294.50	295.00	0	238	-0.01%
2021/01/12	0	0.00	0.6	292.00	292.00	-0.6	242	-0.26%
2021/01/11	0.1	288.08	0	0.00	288.50	0.1	243	0.05%
2021/01/08	1	289.00	0	0.00	287.00	1	245	0.41%
2021/01/04	1	294.50	0.2	296.29	293.00	0.8	253	0.32%
2020/12/31	0	0.00	0	299.00	297.00	0	252	-0.01%
2020/12/29	0	0.00	0.4	300.00	299.50	-0.4	259	-0.14%
2020/12/28	0	0.00	0.1	300.92	301.50	-0.1	263	-0.03%
2020/12/25	0.1	297.50	0	300.58	301.50	0	267	0.02%
2020/12/24	0	0.00	0.1	299.14	300.00	-0.1	270	-0.02%
2020/12/23	0	0.00	0.1	302.00	298.00	-0.1	275	-0.03%
2020/12/22	0.2	300.39	0	0.00	299.00	0.2	276	0.05%
2020/12/18	0.1	296.31	0	0.00	299.50	0.1	281	0.03%
2020/12/17	0.1	298.00	0	0.00	296.00	0.1	281	0.02%
2020/12/16	0.2	299.44	0	0.00	300.50	0.2	283	0.06%
2020/12/14	0	0.00	0	309.50	303.00	0	286	-0.02%
2020/12/11	0.1	311.00	0	0.00	301.00	0.1	285	0.03%
2020/12/10	0.2	301.50	0	304.00	305.00	0.1	284	0.04%
2020/12/09	0	301.50	0	304.50	303.50	0	282	-0.02%
2020/12/07	0.2	299.00	0	0.00	301.00	0.2	277	0.05%
2020/12/02	0	0.00	0.1	301.50	300.50	-0.1	275	-0.02%
2020/12/01	0.1	298.00	0	0.00	300.00	0.1	277	0.02%
2020/11/30	0	0.00	0.1	302.00	300.00	-0.1	275	-0.04%
2020/11/23	0.1	295.00	1.3	295.13	294.50	-1.2	267	-0.45%
2020/11/18	1	286.50	0.4	287.49	286.00	0.6	274	0.23%
2020/11/17	0	0.00	0.3	290.47	288.00	-0.3	272	-0.12%
2020/11/16	0	0.00	0	289.00	292.50	0	271	-0.01%
2020/11/13	1	286.00	0	288.50	287.50	1	269	0.37%
2020/11/12	0	286.50	0	0.00	287.50	0	269	0.01%
2020/10/14	0	0.00	1	286.00	288.50	-1	292	-0.34%
2020/09/25	0	0.00	0.1	279.00	276.50	-0.1	293	-0.02%
2020/09/24	1	282.00	5	281.00	280.00	-4	297	-1.34%
2020/09/21	1	292.50	0	0.00	294.00	1	302	0.33%
2020/09/18	2	297.00	0	0.00	296.00	2	300	0.66%
2020/09/16	2	302.00	2	305.00	300.50	0	298	0.00%
2020/09/10	2	300.50	0	0.00	302.50	2	302	0.66%
2020/08/27	1	307.00	0	0.00	306.00	1	339	0.29%
2020/08/25	2	318.50	0	0.00	318.50	2	330	0.61%
2020/08/12	1	330.00	0	0.00	325.00	1	343	0.29%
2020/08/10	1.1	333.00	0	0.00	332.50	1.1	347	0.31%
2020/08/03	0	0.00	1	339.00	340.00	-1	356	-0.28%
2020/07/21	1	346.50	0	0.00	344.00	1	401	0.25%
2020/07/01	0	337.50	0	0.00	339.50	0	425	0.00%
2020/05/25	0	0.00	2	322.50	323.50	-2	430	-0.46%
2020/05/20	2	319.50	1	329.00	323.50	1	429	0.23%
2020/04/29	1	321.00	0	0.00	314.50	1	402	0.25%
2020/04/28	1	302.00	2	302.75	317.50	-1	394	-0.25%
2020/04/27	0	0.00	2	292.00	293.50	-2	380	-0.53%
2020/04/24	1	293.00	0	0.00	292.00	1	374	0.27%
2020/04/22	2	295.00	0	0.00	297.00	2	369	0.54%
2020/04/08	0	0.00	1	294.00	293.00	-1	330	-0.30%
2020/04/07	1	291.00	0	0.00	296.50	1	326	0.31%
2020/04/01	0	0.00	3	289.00	290.00	-3	319	-0.94%
2020/03/30	3	272.50	0	0.00	292.50	3	322	0.93%
2020/03/17	0	0.00	3	302.33	295.00	-3	308	-0.97%
2020/03/09	1	340.00	0	0.00	336.50	1	305	0.33%
2020/03/05	0	0.00	1	353.00	351.00	-1	301	-0.33%
2020/02/26	2	345.00	0	0.00	344.50	2	284	0.70%
2020/02/19	1	365.00	0	0.00	363.00	1	272	0.37%
2020/01/13	0	0.00	3	360.67	355.00	-3	265	-1.13%
2020/01/06	0	0.00	0.1	353.00	353.00	-0.1	270	-0.02%
2019/12/25	1	338.00	0	0.00	347.50	1	271	0.37%
2019/12/24	2	345.00	0	0.00	341.00	2	267	0.75%
2019/12/17	0	0.00	3	355.00	355.50	-3	274	-1.09%
2019/12/09	1	348.00	0	0.00	348.50	1	297	0.34%
2019/12/06	1	350.00	0	0.00	352.50	1	298	0.34%
2019/11/19	1	377.50	1	376.50	377.00	0	327	0.00%
2019/11/06	0	0.00	1	384.00	378.00	-1	333	-0.30%
2019/10/31	1	366.00	0	0.00	364.50	1	323	0.31%
2019/10/29	1	366.50	0	0.00	361.00	1	321	0.31%
2019/10/14	0	0.00	2	371.50	368.00	-2	356	-0.56%
2019/09/19	0	0.00	1	363.50	358.00	-1	341	-0.29%
2019/09/18	1	339.50	1.1	361.00	363.00	-0.1	333	-0.02%
2019/09/06	0	0.00	0.1	324.00	321.00	-0.1	317	-0.02%
2019/08/21	0	0.00	1	357.00	353.50	-1	287	-0.35%
2019/08/13	0	0.00	1	334.00	337.00	-1	269	-0.37%
2019/08/12	1	338.00	0	0.00	336.50	1	268	0.37%
2019/08/08	0	0.00	1	330.00	336.00	-1	266	-0.37%
2019/08/02	0	0.00	1	323.50	321.00	-1	256	-0.39%
2019/07/31	2.1	329.00	0	0.00	329.00	2.1	255	0.80%
2019/07/30	0	0.00	1	326.50	325.00	-1	253	-0.39%
2019/07/17	1	320.00	0	0.00	319.50	1	230	0.43%
2019/07/16	0	0.00	1	312.00	321.00	-1	217	-0.46%
2019/06/24	0	300.00	0	0.00	301.00	0	214	0.01%
2019/06/11	1	288.00	0	0.00	291.00	1	214	0.47%
2019/05/24	0	307.00	0	0.00	306.00	0	263	0.02%
2019/05/17	0	304.00	0	0.00	301.00	0	270	0.01%
2019/05/16	0	308.00	0.1	308.00	307.50	-0.1	271	-0.02%
2019/05/14	0	305.00	0	0.00	302.50	0	276	0.00%
2019/05/13	1	303.00	0	0.00	303.00	1	275	0.36%
2019/05/10	0	308.50	0	0.00	306.50	0	275	0.01%
2019/03/28	0	0.00	1	339.00	340.00	-1	273	-0.37%
2019/03/20	1	351.00	0	0.00	350.00	1	270	0.37%
2019/03/08	0	0.00	1	339.50	340.00	-1	269	-0.37%
2019/02/26	1	334.00	0	0.00	332.50	1	229	0.44%
2019/01/08	0	0.00	1	353.00	344.50	-1	191	-0.52%
2018/12/12	1	327.00	0	0.00	326.00	1	149	0.67%
2018/12/06	0	0.00	2	335.50	322.00	-2	141	-1.42%
2018/12/04	1	348.00	0	0.00	347.00	1	134	0.74%
2018/11/30	1	339.00	0	0.00	335.50	1	123	0.81%
2018/09/05	1	388.50	0	0.00	391.50	1	131	0.76%
2018/08/29	2	402.50	0	0.00	403.50	2	137	1.45%
2018/06/04	0.1	430.50	0	0.00	430.50	0.1	144	0.07%
2018/05/18	0	0.00	1	442.00	442.00	-1	159	-0.63%
2018/05/11	1	464.00	0	0.00	455.00	1	171	0.58%
2018/01/12	0	0.00	0.1	391.50	392.00	-0.1	168	-0.03%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析