加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼30
  • 漲幅
    -2.44%
  • 成交量
    966張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0251198.0031205.001200.0021,7880.11%
2024/04/3011235.0011250.001230.0001,7930.00%
2024/04/2911210.0011185.001190.0001,8110.00%
2024/04/2621142.5131150.121185.00-11,861-0.05%
2024/04/2511090.0000.001080.0011,9190.05%
2024/04/2401150.0011135.361160.00-11,931-0.05%
2024/04/2311065.0011080.001080.0001,9160.00%
2024/04/2211126.2300.001110.0011,9030.05%
2024/04/1911274.5111290.001230.0001,8760.00%
2024/04/1800.0021252.501290.00-21,842-0.11%
2024/04/1611175.0611195.001175.0001,8310.00%
2024/04/151.21267.9221257.501250.00-0.81,846-0.04%
2024/04/1231346.673.11355.081355.00-0.11,857-0.01%
2024/04/116.21276.9861308.331275.000.21,8410.01%
2024/04/1011345.0011345.001345.0001,8310.00%
2024/04/0921320.002.21320.231350.00-0.21,826-0.01%
2024/04/0821354.9511360.001340.0011,7930.06%
2024/04/0311325.0011345.001325.0001,7860.00%
2024/03/2900.0001259.381250.0001,8950.00%
2024/03/2811210.0021220.001230.00-11,914-0.05%
2024/03/2701217.5000.001210.0001,9130.00%
2024/03/262.11212.261.11215.461220.0011,9130.05%
2024/03/2501297.0000.001285.0001,8950.00%
2024/03/2011225.2011220.001220.0001,8850.00%
2024/03/1901265.0000.001260.0001,8780.00%
2024/03/1811290.0011284.851290.0001,8810.00%
2024/03/1501220.0001230.001205.0001,8840.00%
2024/03/1401220.0000.001230.0001,8700.00%
2024/03/1301260.0000.001260.0001,8650.00%
2024/03/1111300.0021302.501310.00-11,838-0.05%
2024/03/0800.0001340.001325.0001,8360.00%
2024/03/071.11378.6401380.001365.001.11,8200.06%
2024/03/0600.0001460.001470.0001,7870.00%
2024/03/0521445.0031410.001445.00-11,769-0.06%
2024/03/0421379.5111340.001340.0011,7540.06%
2024/03/0101357.000.11369.331375.00-0.11,7320.00%
2024/02/2901345.001.41301.771355.00-1.41,749-0.08%
2024/02/2711290.0331311.671290.00-21,739-0.11%
2024/02/26171310.29151291.671315.0021,7290.12%
2024/02/233.41354.9921347.501355.001.41,7060.08%
2024/02/2181288.7591293.331285.00-11,661-0.06%
2024/02/2011210.0000.001220.0011,5950.06%
2024/02/1911205.0011215.001195.0001,5810.00%
2024/02/163.11165.2431178.301180.000.11,5870.01%
2024/02/1500.0041098.751110.00-41,536-0.26%
2024/02/0571035.6541018.751010.0031,5190.20%
2024/02/0211085.0011075.001085.0001,4970.00%
2024/02/0111020.0031043.331055.00-21,539-0.13%
2024/01/3141041.2521037.501040.0021,5790.13%
2024/01/3000.0011064.611065.00-11,628-0.06%
2024/01/2900.0011030.001020.00-11,626-0.06%
2024/01/2601000.0000.001000.0001,6260.00%
2024/01/2551013.9751017.80999.0001,6320.00%
2024/01/2311060.0571075.001070.00-61,655-0.36%
2024/01/22161040.34101049.041075.0061,6470.36%
2024/01/190949.501947.201000.00-11,586-0.06%
2024/01/181935.002.2930.57936.00-1.21,520-0.08%
2024/01/171.1904.111.1922.73904.0001,5170.00%
2024/01/161899.001904.00920.0001,5220.00%
2024/01/150.1904.0000.00910.000.11,5160.01%
2024/01/1200.000923.75918.0001,5210.00%
2024/01/112913.501912.10923.0011,5210.07%
2024/01/100896.8000.00896.0001,5290.00%
2024/01/091914.701923.76910.0001,5280.00%
2024/01/080914.500.1911.60915.0001,5010.00%
2024/01/031872.0000.00872.0011,5040.07%
2023/12/290.1915.400913.00914.0001,5260.00%
2023/12/280908.001929.33910.00-11,543-0.07%
2023/12/276936.175.4938.00942.000.61,5370.04%
2023/12/261904.003.6899.78904.00-2.61,536-0.17%
2023/12/251886.001.5874.69868.00-0.51,504-0.03%
2023/12/220858.0000.00855.0001,4910.00%
2023/12/200855.0000.00857.0001,4960.00%
2023/12/191871.0000.00846.0011,5050.07%
2023/12/141.1875.6200.00877.001.11,5130.07%
2023/12/1300.002.1894.89892.00-2.11,519-0.13%
2023/12/1200.000.1872.60863.00-0.11,5170.00%
2023/12/1100.000.1879.78880.00-0.11,5200.00%
2023/12/070.1865.8600.00858.000.11,5230.00%
2023/12/061877.0000.00868.0011,5260.07%
2023/11/3000.000877.50873.0001,5350.00%
2023/11/293881.007.1880.03880.00-4.11,538-0.27%
2023/11/280858.5000.00855.0001,5280.00%
2023/11/270.1859.0000.00856.000.11,5340.01%
2023/11/2400.000875.00872.0001,5340.00%
2023/11/220.2877.310876.00875.000.21,5410.01%
2023/11/212895.001890.00895.0011,5340.06%
2023/11/170850.7512849.00849.00-121,527-0.78%
2023/11/1600.002857.50857.00-21,531-0.13%
2023/11/1514885.290.1867.37867.0013.91,5350.91%
2023/11/1400.000.1860.00856.00-0.11,5410.00%
2023/11/130.1843.651846.00849.00-0.91,566-0.06%
2023/11/103848.343845.70848.0001,5790.00%
2023/11/093855.012.2876.64854.000.81,6120.05%
2023/11/083846.333871.68875.0001,5660.00%
2023/11/072762.007785.16796.00-51,551-0.32%
2023/11/032728.001716.00719.0011,5430.06%
2023/11/021708.002716.00713.00-11,620-0.06%
2023/11/014680.783679.00684.0011,6350.06%
2023/10/310.1705.0000.00702.000.11,6190.00%
2023/10/300.1756.501745.47744.00-0.91,634-0.06%
2023/10/270.1777.0000.00773.000.11,6430.00%
2023/10/263.2803.623788.00785.000.21,6750.01%
2023/10/2510811.0017820.00821.00-71,709-0.41%
2023/10/247792.0000.00795.0071,7100.41%
2023/10/200794.001798.00797.00-11,778-0.06%
2023/10/191806.001813.00805.0001,7990.00%
2023/10/184819.501.5813.20809.002.51,8210.14%
2023/10/170860.0000.00862.0001,8590.00%
2023/10/130886.0000.00888.0001,9670.00%
2023/10/123.4911.864912.50907.00-0.61,963-0.03%
2023/10/111.1910.231915.00898.000.11,9520.01%
2023/10/061927.001934.00910.0001,9400.00%
2023/10/053928.679918.11930.00-61,930-0.31%
2023/10/041923.001.1921.76923.00-0.11,8990.00%
2023/10/037.1901.721906.00907.006.11,8750.32%
2023/10/023896.003900.67900.0001,8460.00%
2023/09/273814.003819.00828.0001,7840.00%
2023/09/261841.001844.91827.0001,7710.00%
2023/09/210805.0000.00803.0001,7770.00%
2023/09/2012818.6712806.50805.0001,8530.00%
2023/09/191824.871808.00811.0001,8900.00%
2023/09/182811.1200.00811.0021,9450.10%
2023/09/152887.002865.01867.0001,9460.00%
2023/09/141845.001858.00869.0001,9760.00%
2023/09/131821.001822.00822.0001,9540.00%
2023/09/121844.001831.00828.0001,9570.00%
2023/09/110828.0000.00830.0001,9590.00%
2023/09/061894.001.1904.58900.00-0.11,9650.00%
2023/09/052848.022.1853.54856.0001,9530.00%
2023/09/040866.5000.00868.0001,9450.00%
2023/09/011880.0700.00874.0011,9400.05%
2023/08/303911.334903.31909.00-11,925-0.05%
2023/08/292863.501864.00864.0011,9010.05%
2023/08/281896.0000.00892.0011,8810.05%
2023/08/253901.672894.00893.0011,8810.05%
2023/08/240932.0011964.64925.00-111,885-0.58%
2023/08/232930.5016927.44935.00-141,879-0.74%
2023/08/2200.001913.83904.00-11,873-0.05%
2023/08/210910.331912.00904.00-11,869-0.05%
2023/08/180923.500.5913.00906.00-0.51,854-0.03%
2023/08/173936.676.5948.59956.00-3.51,811-0.19%
2023/08/161888.001903.00920.0001,7780.00%
2023/08/153879.323877.81881.0001,7470.00%
2023/08/112817.442812.50812.0001,6840.00%
2023/08/104.1808.494804.25787.000.11,6740.00%
2023/08/0913862.051884.00857.00121,6310.74%
2023/08/085913.814917.15888.0011,5910.06%
2023/08/071864.001848.78877.0001,5030.00%
2023/08/043.1821.383826.33817.000.11,4640.00%
2023/08/027.1818.727817.57822.000.11,4300.00%
2023/08/013.1880.133.2884.06880.00-0.21,393-0.01%
2023/07/311946.0000.00907.0011,3580.07%
2023/07/2820933.495924.60937.00151,3221.14%
2023/07/275942.206943.50942.00-11,279-0.08%
2023/07/266982.675998.00943.0011,2550.08%
2023/07/2521015.0021027.501015.0001,2190.00%
2023/07/242987.003.11001.41991.00-1.11,179-0.09%
2023/07/215.1943.163953.33941.002.11,1520.18%
2023/07/201982.0000.00947.0011,1240.09%
2023/07/192918.503.1948.52958.00-1.11,066-0.10%
2023/07/189.1827.1912.1845.71871.00-31,029-0.29%
2023/07/140.1805.0000.00800.000.11,0100.01%
2023/06/281642.001647.00634.0001,0370.00%
2023/06/271607.0000.00607.0019430.11%
2023/06/2600.002598.50612.00-2889-0.22%
2023/06/2100.006557.00557.00-6826-0.73%
2023/06/202493.752501.06507.0008020.00%
2023/06/1200.001456.50459.50-1707-0.14%
2023/06/092446.751444.00447.0016910.14%
2023/06/0600.000.1429.00435.50-0.1668-0.02%
2023/05/263420.0000.00420.0036110.49%
2023/05/2500.001423.00422.50-1593-0.17%
2023/05/231409.5000.00419.0015740.17%
2023/05/223412.0000.00412.0035690.53%
2023/05/180.1418.3500.00423.500.15620.02%
2023/05/170417.5000.00416.0005540.00%
2023/05/1600.001.1420.15421.50-1.1549-0.20%
2023/05/120401.0000.00403.5005200.00%
2023/05/110401.0000.00399.5005190.00%
2023/05/100.1405.7500.00404.500.15150.01%
2023/05/091407.0000.00406.0015180.19%
2023/05/081419.003417.50419.00-2515-0.39%
2023/05/041404.0200.00402.0015110.20%
2023/04/2800.001413.50413.00-1519-0.19%
2023/04/260404.5000.00400.0005130.00%
2023/04/251403.0000.00401.0015100.20%
2023/04/240408.3800.00406.0005090.01%
2023/04/2100.001411.00409.00-1506-0.20%
2023/04/2020.1430.0720423.00423.000.14980.01%
2023/04/1914411.9315425.07422.00-1475-0.21%
2023/04/170415.5000.00413.0004290.00%
2023/04/1200.001412.50414.00-1401-0.25%
2023/04/1100.000.7401.39404.50-0.7375-0.18%
2023/04/100.1400.000.1400.50403.500365-0.01%
2023/04/0715387.8315386.83386.5003440.00%
2023/03/271381.5000.00381.0013370.30%
2023/03/200.1371.0000.00369.000.13180.03%
2023/03/160373.5000.00372.0003140.01%
2023/03/150.2381.3300.00378.500.23180.05%
2023/03/140.1382.0000.00378.500.13170.02%
2023/03/130.1384.8900.00384.500.13190.03%
2023/03/080396.5000.00395.5003200.00%
2023/03/011404.5000.00403.0013220.31%
2023/02/2400.001420.00417.50-1309-0.32%
2023/02/2200.001404.00401.00-1297-0.34%
2023/02/2100.001404.00403.50-1307-0.33%
2023/02/201402.0000.00400.5013140.32%
2023/02/131390.5000.00389.5013420.29%
2023/02/0800.003401.00400.50-3361-0.83%
2023/02/021399.5000.00408.5013710.27%
2023/02/011394.5000.00396.5013600.28%
2023/01/312405.0000.00404.0023540.56%
2023/01/302403.2500.00402.0023510.57%
2023/01/050387.5000.00385.5003660.01%
2022/12/1400.003402.50403.00-3470-0.64%
2022/12/123398.8300.00402.5034700.64%
2022/11/2500.0013410.58413.50-13453-2.87%
2022/11/2400.007407.93412.00-7450-1.55%
2022/11/230.1404.501406.00402.00-0.9447-0.20%
2022/11/225400.1000.00400.0054451.12%
2022/11/215404.0000.00402.0054461.12%
2022/11/181405.0000.00405.5014470.22%
2022/11/174.2401.8800.00412.004.24450.94%
2022/11/166406.5000.00404.5064341.38%
2022/11/151410.5000.00406.5014280.23%
2022/11/1400.001420.00419.00-1416-0.24%
2022/11/101440.5000.00440.0014000.25%
2022/11/071424.501430.50430.0004000.00%
2022/10/1900.001439.50433.00-1421-0.24%
2022/10/181432.5000.00433.0014180.24%
2022/10/130.1381.5000.00411.000.14060.01%
2022/10/121.1425.241422.00423.500.13950.01%
2022/10/111440.003439.17438.00-2385-0.52%
2022/10/051481.501472.00472.0003600.00%
2022/10/042490.5000.00482.5023500.57%
2022/09/2600.001456.50456.00-1298-0.33%
2022/09/2000.001453.50452.00-1280-0.36%
2022/09/195456.005460.60456.0002800.00%
2022/09/162472.001463.00470.0012780.36%
2022/08/101471.001475.00473.5002220.00%
2022/06/1500.003428.00441.00-3197-1.52%
2022/06/083460.0000.00456.0031901.58%
2022/06/0100.002444.75448.00-2187-1.07%
2022/05/231436.0000.00435.0011900.52%
2022/05/161449.0000.00437.5011850.54%
2022/05/131431.501442.00440.0001830.00%
2022/01/171477.5000.00478.0012550.39%
2021/12/0300.001489.00490.00-1265-0.38%
2021/11/101450.0000.00467.0012410.41%
2021/11/0900.001463.00465.00-1237-0.42%
2021/08/193364.503361.00361.0001490.00%
2021/05/2000.001377.50380.50-1171-0.58%
2021/04/2900.001359.00360.00-1179-0.56%
2021/02/2300.001315.00322.00-1220-0.45%
2021/02/191322.0000.00323.0012260.44%
2021/02/171323.001317.00315.0002310.00%
2021/02/011295.0000.00299.5012400.42%
2021/01/2000.001303.50302.00-1234-0.43%
2021/01/051292.5000.00293.0012520.40%
2020/12/0800.001301.00303.00-1280-0.36%
2020/11/091289.5000.00292.5012730.37%
2020/07/211344.001344.00344.0004010.00%
2020/07/1500.001339.00343.00-1403-0.25%
2020/07/102337.501334.00334.0014130.24%
2020/06/0900.001347.00342.50-1439-0.23%
2020/06/041344.0000.00342.0014360.23%
2020/05/1800.001311.00312.00-1421-0.24%
2020/05/151304.0000.00301.0014150.24%
2020/04/2800.002307.50317.50-2394-0.51%
2020/04/241292.0000.00292.0013740.27%
2020/04/172302.5000.00298.5023610.55%
2020/02/131360.0000.00361.5012760.36%
2019/11/0600.001386.00378.00-1333-0.30%
2019/10/0300.000.2357.50361.00-0.2358-0.06%
2019/09/1800.001352.00363.00-1333-0.30%
2019/06/111288.0000.00291.0012140.47%
2019/06/060.1296.5000.00293.000.12150.04%
2019/06/050303.0000.00300.5002150.00%
2019/05/2400.001305.50306.00-1263-0.38%
2019/05/081317.5000.00317.5012740.36%
2019/04/0900.002328.00329.50-2279-0.72%
2019/04/031330.5000.00333.0012780.36%
2019/04/021337.5000.00339.5012760.36%
2019/02/131349.5000.00345.0012120.47%
2019/01/1000.001355.50358.50-1197-0.51%
2019/01/091350.5000.00349.0011940.52%
2019/01/0700.001340.00340.00-1185-0.54%
2018/12/251306.0000.00307.5011660.60%
2018/10/220356.0000.00352.0001150.03%
2018/09/120.1381.0000.00384.000.11310.08%
2018/09/0400.001396.00391.50-1132-0.75%
2018/08/311391.0000.00391.0011340.74%
2018/08/1400.001411.50410.00-1142-0.70%
2018/08/081415.5000.00413.0011440.69%
2018/06/0700.001436.50435.50-1147-0.68%
2018/06/061425.0000.00430.0011460.68%
2018/06/0500.001440.00440.00-1145-0.69%
2018/06/041427.0000.00430.5011440.69%
2018/02/082415.002415.00415.0001610.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－22天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－23天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音