川湖 (2059)-永豐金-桃園券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▼15
漲幅
-1.25%
成交量
628張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1191.43	0	0.00	1185.00	0.1	1,749	0.00%
2024/05/02	1.1	1219.21	2	1220.00	1200.00	-0.9	1,788	-0.05%
2024/04/30	1	1205.14	0.1	1218.57	1230.00	0.9	1,793	0.05%
2024/04/29	0.1	1195.71	1.1	1190.00	1190.00	-0.9	1,811	-0.05%
2024/04/26	0.1	1170.00	0.6	1156.72	1185.00	-0.5	1,861	-0.03%
2024/04/25	0.2	1100.63	0	0.00	1080.00	0.2	1,919	0.01%
2024/04/24	1	1129.93	0	1155.00	1160.00	1	1,931	0.05%
2024/04/23	1.5	1079.80	1	1075.00	1080.00	0.5	1,916	0.03%
2024/04/22	1.3	1147.68	0	0.00	1110.00	1.3	1,903	0.07%
2024/04/19	1.2	1240.91	2	1222.50	1230.00	-0.9	1,876	-0.05%
2024/04/18	0.1	1180.00	0.3	1290.00	1290.00	-0.2	1,842	-0.01%
2024/04/17	0.2	1184.02	0	1220.00	1175.00	0.2	1,836	0.01%
2024/04/16	0.5	1192.22	0	0.00	1175.00	0.5	1,831	0.02%
2024/04/15	2	1324.55	1	1290.00	1250.00	1	1,846	0.06%
2024/04/12	1.1	1311.64	2.2	1349.64	1355.00	-1.1	1,857	-0.06%
2024/04/10	0.2	1362.36	1.3	1346.09	1345.00	-1.1	1,831	-0.06%
2024/04/09	0.4	1311.86	0.2	1370.00	1350.00	0.3	1,826	0.01%
2024/04/08	1.1	1326.36	0.2	1338.55	1340.00	0.9	1,793	0.05%
2024/04/03	0.1	1262.69	0.2	1334.65	1325.00	-0.1	1,786	0.00%
2024/04/02	0	1255.00	0	1275.00	1250.00	0	1,805	0.00%
2024/04/01	0.2	1267.19	0.1	1265.00	1260.00	0.1	1,856	0.00%
2024/03/29	1.1	1264.39	1.3	1269.02	1250.00	-0.2	1,895	-0.01%
2024/03/28	0.1	1217.56	0	0.00	1230.00	0.1	1,914	0.00%
2024/03/27	0	1223.18	1	1210.00	1210.00	-1	1,913	-0.05%
2024/03/26	0.1	1213.92	0	0.00	1220.00	0.1	1,913	0.01%
2024/03/25	0	1301.45	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0.1	1327.46	0.1	1334.92	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0.2	1274.13	1265.00	-0.2	1,878	-0.01%
2024/03/20	0.2	1258.18	0	1240.00	1220.00	0.2	1,885	0.01%
2024/03/19	1	1289.97	0	1290.00	1260.00	1	1,878	0.05%
2024/03/18	0	1260.46	0.2	1245.00	1290.00	-0.1	1,881	-0.01%
2024/03/15	0.1	1216.88	0	1230.00	1205.00	0.1	1,884	0.00%
2024/03/14	0.1	1227.50	0	0.00	1230.00	0.1	1,870	0.00%
2024/03/13	1.4	1262.73	1.2	1277.98	1260.00	0.3	1,865	0.01%
2024/03/12	0	1310.00	0.2	1310.00	1310.00	-0.2	1,839	-0.01%
2024/03/11	1.2	1300.26	0	0.00	1310.00	1.2	1,838	0.06%
2024/03/08	1.2	1352.67	0	0.00	1325.00	1.2	1,836	0.06%
2024/03/07	2.9	1424.21	1	1375.46	1365.00	1.8	1,820	0.10%
2024/03/06	3	1439.85	4	1442.45	1470.00	-1	1,787	-0.06%
2024/03/05	2	1424.97	3.1	1413.88	1445.00	-1.1	1,769	-0.06%
2024/03/04	0.3	1346.08	1.3	1347.56	1340.00	-1	1,754	-0.06%
2024/03/01	2.3	1366.80	0	1375.00	1375.00	2.3	1,732	0.13%
2024/02/29	1.1	1291.39	1.1	1340.74	1355.00	0.1	1,749	0.00%
2024/02/27	0	1307.14	2	1302.50	1290.00	-2	1,739	-0.11%
2024/02/23	0	1357.22	1	1345.00	1355.00	-1	1,706	-0.06%
2024/02/22	1	1275.27	0.1	1302.79	1315.00	0.9	1,696	0.05%
2024/02/21	8	1268.15	5	1285.00	1285.00	3	1,661	0.18%
2024/02/20	0	1200.00	0.2	1201.47	1220.00	-0.2	1,595	-0.01%
2024/02/19	2.1	1182.38	3.1	1172.93	1195.00	-1	1,581	-0.06%
2024/02/16	1.2	1164.90	1.1	1152.14	1180.00	0.1	1,587	0.00%
2024/02/15	0	0.00	1.5	1100.87	1110.00	-1.5	1,536	-0.10%
2024/02/05	0.3	1020.75	1.5	1030.27	1010.00	-1.2	1,519	-0.08%
2024/02/02	1.4	1082.27	1.3	1076.67	1085.00	0.1	1,497	0.01%
2024/02/01	1.1	1043.45	0	0.00	1055.00	1.1	1,539	0.07%
2024/01/31	2.1	1054.57	0	0.00	1040.00	2.1	1,579	0.13%
2024/01/30	3	1041.62	2	1064.98	1065.00	1	1,628	0.06%
2024/01/29	0.1	1007.50	0.1	1005.24	1020.00	0	1,626	0.00%
2024/01/26	0	990.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	0.3	1013.82	1	1014.90	999.00	-0.7	1,632	-0.04%
2024/01/24	2	1057.48	1	1064.91	1040.00	1	1,641	0.06%
2024/01/23	0	0.00	1.2	1064.37	1070.00	-1.2	1,655	-0.07%
2024/01/22	1.3	1038.84	1.2	1082.43	1075.00	0.1	1,647	0.00%
2024/01/19	6.1	990.64	6.2	989.76	1000.00	0	1,586	0.00%
2024/01/18	2.6	929.82	2.7	930.96	936.00	-0.2	1,520	-0.01%
2024/01/17	0.3	915.69	0	0.00	904.00	0.3	1,517	0.02%
2024/01/16	0.2	912.67	0	0.00	920.00	0.2	1,522	0.01%
2024/01/15	0.1	915.00	0	911.00	910.00	0.1	1,516	0.01%
2024/01/12	0.2	917.83	0.3	929.00	918.00	-0.1	1,521	-0.01%
2024/01/11	1.3	920.36	3.3	922.98	923.00	-2	1,521	-0.13%
2024/01/10	2.1	899.20	0	896.00	896.00	2.1	1,529	0.14%
2024/01/09	2.2	928.29	2	917.50	910.00	0.2	1,528	0.02%
2024/01/08	1	920.00	3.9	902.56	915.00	-2.9	1,501	-0.19%
2024/01/05	0	0.00	0.1	865.00	870.00	-0.1	1,486	-0.01%
2024/01/04	0.1	865.25	0	0.00	862.00	0.1	1,496	0.01%
2024/01/03	1.1	877.13	0	0.00	872.00	1.1	1,504	0.07%
2024/01/02	1.5	891.99	1	896.00	890.00	0.5	1,508	0.03%
2023/12/29	1.1	912.08	0	0.00	914.00	1.1	1,526	0.07%
2023/12/28	2.8	924.05	1	911.03	910.00	1.8	1,543	0.12%
2023/12/27	6	933.33	9.6	939.44	942.00	-3.6	1,537	-0.23%
2023/12/26	2	904.00	3	895.33	904.00	-1	1,536	-0.07%
2023/12/25	0	0.00	0	878.00	868.00	0	1,504	0.00%
2023/12/22	0	0.00	1	859.00	855.00	-1	1,491	-0.07%
2023/12/21	1.1	848.10	0	0.00	861.00	1.1	1,497	0.07%
2023/12/20	0.1	850.71	1	849.00	857.00	-0.9	1,496	-0.06%
2023/12/19	0	852.05	0.3	850.00	846.00	-0.3	1,505	-0.02%
2023/12/18	1.9	853.05	2	854.50	857.00	-0.1	1,511	-0.01%
2023/12/15	5	865.17	1	857.00	857.00	4	1,520	0.27%
2023/12/14	1.1	895.27	1	895.00	877.00	0.1	1,513	0.01%
2023/12/13	2	881.00	6	891.67	892.00	-4	1,519	-0.26%
2023/12/12	1	874.00	1	869.00	863.00	0	1,517	0.00%
2023/12/11	2	877.50	4.1	878.29	880.00	-2.1	1,520	-0.14%
2023/12/08	0.1	869.00	1.2	869.92	869.00	-1.1	1,524	-0.07%
2023/12/07	0	859.75	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0.1	869.86	0.8	875.00	868.00	-0.7	1,526	-0.05%
2023/12/05	1.3	840.54	1	841.00	840.00	0.3	1,527	0.02%
2023/12/04	1.7	869.70	1	874.00	857.00	0.7	1,519	0.04%
2023/12/01	0.4	881.91	0.5	885.00	884.00	-0.1	1,530	-0.01%
2023/11/30	2.5	885.59	3.1	876.47	873.00	-0.7	1,535	-0.04%
2023/11/29	3.1	876.79	1.5	878.70	880.00	1.7	1,538	0.11%
2023/11/28	1.1	857.47	1	855.00	855.00	0.1	1,528	0.01%
2023/11/27	2.2	847.53	3	860.33	856.00	-0.8	1,534	-0.05%
2023/11/24	2.2	873.64	3.6	867.34	872.00	-1.4	1,534	-0.09%
2023/11/22	4.2	878.70	1.2	876.34	875.00	3	1,541	0.19%
2023/11/21	1.2	863.39	3.7	878.52	895.00	-2.5	1,534	-0.16%
2023/11/20	1.1	846.21	1	843.00	842.00	0.1	1,513	0.01%
2023/11/17	3.1	852.71	5	852.28	849.00	-1.9	1,527	-0.13%
2023/11/16	1.4	858.08	2.2	860.05	857.00	-0.8	1,531	-0.05%
2023/11/15	1.3	867.13	1.1	861.23	867.00	0.2	1,535	0.01%
2023/11/14	0.1	856.31	0.3	856.00	856.00	-0.1	1,541	-0.01%
2023/11/13	3.3	844.02	3.7	851.01	849.00	-0.4	1,566	-0.03%
2023/11/10	1.4	856.40	0	848.00	848.00	1.3	1,579	0.08%
2023/11/09	6.3	859.29	3	853.03	854.00	3.3	1,612	0.21%
2023/11/08	0	860.00	3.8	865.43	875.00	-3.8	1,566	-0.24%
2023/11/07	4	775.50	4.1	782.60	796.00	-0.1	1,551	0.00%
2023/11/06	2.1	726.80	2	731.62	724.00	0.1	1,526	0.01%
2023/11/03	0	719.00	0	0.00	719.00	0	1,543	0.00%
2023/11/02	1	705.01	3	715.00	713.00	-2	1,620	-0.12%
2023/11/01	10.1	684.89	7	684.14	684.00	3.1	1,635	0.19%
2023/10/31	6.1	720.21	6	709.50	702.00	0.1	1,619	0.01%
2023/10/30	4	755.75	2	770.50	744.00	2	1,634	0.12%
2023/10/27	0	781.00	0	799.00	773.00	0	1,643	0.00%
2023/10/26	1.1	791.58	1	796.00	785.00	0.1	1,675	0.01%
2023/10/25	0	817.00	0.2	812.47	821.00	-0.2	1,709	-0.01%
2023/10/24	2	789.06	1	797.00	795.00	1	1,710	0.06%
2023/10/23	1.1	792.64	1	795.00	788.00	0.1	1,738	0.00%
2023/10/20	0.1	802.43	0	0.00	797.00	0.1	1,778	0.01%
2023/10/19	0	812.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	3.1	822.88	0	0.00	809.00	3.1	1,821	0.17%
2023/10/17	0	884.67	0	0.00	862.00	0	1,859	0.00%
2023/10/16	0.1	890.87	1	893.00	893.00	-0.9	1,898	-0.05%
2023/10/13	0.1	895.00	0.2	899.21	888.00	-0.1	1,967	0.00%
2023/10/12	1	909.00	1.1	903.50	907.00	-0.1	1,963	0.00%
2023/10/11	0	0.00	0	900.00	898.00	0	1,952	0.00%
2023/10/06	1.2	917.33	1.1	919.60	910.00	0.1	1,940	0.01%
2023/10/05	2.1	922.47	1.1	932.16	930.00	1	1,930	0.05%
2023/10/04	3	912.71	1.4	918.21	923.00	1.7	1,899	0.09%
2023/10/03	1.3	890.70	3	902.66	907.00	-1.7	1,875	-0.09%
2023/10/02	1	903.93	3.8	863.54	900.00	-2.8	1,846	-0.15%
2023/09/28	2	841.50	0	0.00	828.00	2	1,793	0.11%
2023/09/27	1.1	824.74	1	826.00	828.00	0.1	1,784	0.00%
2023/09/26	1.1	833.63	1	835.00	827.00	0.1	1,771	0.01%
2023/09/22	0	824.00	0	0.00	829.00	0	1,783	0.00%
2023/09/21	1.1	787.41	0	0.00	803.00	1.1	1,777	0.06%
2023/09/20	2	808.00	2	816.50	805.00	0	1,853	0.00%
2023/09/19	1.2	815.71	1	811.00	811.00	0.2	1,890	0.01%
2023/09/18	1.3	815.85	2.1	837.52	811.00	-0.8	1,945	-0.04%
2023/09/15	3.5	882.66	3.6	882.06	867.00	-0.1	1,946	-0.01%
2023/09/14	2	868.00	2	863.50	869.00	0	1,976	0.00%
2023/09/13	2	838.99	1.1	842.52	822.00	1	1,954	0.05%
2023/09/12	1.1	825.27	1	831.00	828.00	0.1	1,957	0.00%
2023/09/11	1.2	830.30	2	830.00	830.00	-0.8	1,959	-0.04%
2023/09/08	2	871.90	2	856.00	847.00	0	1,955	0.00%
2023/09/07	3.1	882.21	1	894.00	875.00	2.1	1,955	0.11%
2023/09/06	2.2	896.62	1.6	898.63	900.00	0.6	1,965	0.03%
2023/09/05	0.3	852.67	0	0.00	856.00	0.3	1,953	0.01%
2023/09/04	2.1	868.07	1	862.00	868.00	1.1	1,945	0.06%
2023/09/01	0.5	900.92	1.1	890.27	874.00	-0.6	1,940	-0.03%
2023/08/31	0.3	912.78	0.2	895.33	915.00	0.1	1,931	0.00%
2023/08/30	2.2	911.29	2.4	916.62	909.00	-0.2	1,925	-0.01%
2023/08/29	2.2	862.71	0	0.00	864.00	2.2	1,901	0.11%
2023/08/28	0.1	887.73	0	0.00	892.00	0.1	1,881	0.01%
2023/08/25	0.2	899.05	0	0.00	893.00	0.2	1,881	0.01%
2023/08/24	0.1	931.24	1.2	932.30	925.00	-1	1,885	-0.05%
2023/08/23	3.2	926.27	2.6	931.05	935.00	0.6	1,879	0.03%
2023/08/22	1.1	916.88	1	903.00	904.00	0.1	1,873	0.00%
2023/08/21	2	907.00	2	899.50	904.00	0	1,869	0.00%
2023/08/18	1.5	908.97	1.5	923.28	906.00	0	1,854	0.00%
2023/08/17	1.2	930.95	5.3	933.99	956.00	-4.1	1,811	-0.22%
2023/08/16	2.3	913.29	2.1	880.98	920.00	0.2	1,778	0.01%
2023/08/15	2.2	867.37	2.7	889.00	881.00	-0.6	1,747	-0.03%
2023/08/14	0.2	823.03	1	800.13	817.00	-0.9	1,697	-0.05%
2023/08/11	0	812.77	0	816.50	812.00	0	1,684	0.00%
2023/08/10	2.3	798.17	0	0.00	787.00	2.3	1,674	0.14%
2023/08/09	2.3	874.44	0	865.38	857.00	2.3	1,631	0.14%
2023/08/08	1.2	916.73	0.1	922.55	888.00	1.1	1,591	0.07%
2023/08/07	3	878.57	1.2	867.26	877.00	1.9	1,503	0.12%
2023/08/04	1.1	814.40	1	824.99	817.00	0.1	1,464	0.01%
2023/08/02	0.1	820.52	5	834.00	822.00	-4.9	1,430	-0.35%
2023/07/31	2.1	910.93	0	916.00	907.00	2.1	1,358	0.15%
2023/07/28	0.2	899.29	0	0.00	937.00	0.2	1,322	0.01%
2023/07/27	0.1	930.00	0	0.00	942.00	0.1	1,279	0.01%
2023/07/26	0.5	963.46	1	995.00	943.00	-0.5	1,255	-0.04%
2023/07/25	1.3	1029.91	3.3	1018.03	1015.00	-2	1,219	-0.17%
2023/07/24	1.3	998.81	1.6	993.08	991.00	-0.4	1,179	-0.03%
2023/07/21	1.5	936.93	0	948.00	941.00	1.4	1,152	0.12%
2023/07/20	3.4	969.57	1	963.96	947.00	2.4	1,124	0.21%
2023/07/19	0	922.00	0	0.00	958.00	0	1,066	0.00%
2023/07/18	1	863.00	2.6	861.51	871.00	-1.6	1,029	-0.15%
2023/07/17	1.6	794.35	2.2	804.45	792.00	-0.7	980	-0.07%
2023/07/14	0.2	773.00	0	0.00	800.00	0.2	1,010	0.02%
2023/07/13	0	0.00	1.2	768.35	742.00	-1.2	1,016	-0.12%
2023/07/12	0.4	711.03	0	0.00	715.00	0.4	1,020	0.03%
2023/07/11	0.2	705.38	0	0.00	693.00	0.2	1,024	0.02%
2023/07/10	2.7	710.44	1	704.00	689.00	1.7	1,032	0.16%
2023/07/07	0.6	672.07	0	0.00	690.00	0.6	1,052	0.05%
2023/07/06	0.1	668.00	0	0.00	667.00	0.1	1,060	0.00%
2023/07/05	0.2	675.60	0	0.00	670.00	0.2	1,077	0.02%
2023/07/04	0.1	686.80	0	0.00	697.00	0.1	1,077	0.01%
2023/07/03	0.1	707.02	0.2	682.00	709.00	-0.1	1,073	-0.01%
2023/06/30	0.2	623.18	0.4	648.10	663.00	-0.2	1,060	-0.02%
2023/06/29	3.4	631.51	2.1	628.91	628.00	1.3	1,044	0.12%
2023/06/28	6.1	624.76	5.3	641.03	634.00	0.9	1,037	0.08%
2023/06/27	1.3	610.89	1	618.00	607.00	0.3	943	0.03%
2023/06/26	3	590.33	2.3	605.78	612.00	0.8	889	0.08%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	1	483.53	4.7	489.59	507.00	-3.7	802	-0.46%
2023/06/19	0	0.00	1	458.00	461.00	-1	751	-0.13%
2023/06/16	0	461.00	1.1	462.50	459.50	-1.1	749	-0.14%
2023/06/15	0	463.50	0	0.00	461.50	0	736	0.00%
2023/06/14	0	0.00	0.1	454.50	456.00	-0.1	727	-0.01%
2023/06/12	2	450.25	2	453.25	459.50	0	707	0.00%
2023/06/09	0.1	445.50	2	446.53	447.00	-2	691	-0.29%
2023/06/08	0	439.50	0	0.00	438.00	0	683	0.00%
2023/06/07	0.1	438.00	0	438.00	437.00	0	678	0.00%
2023/06/06	1.1	428.31	1	430.64	435.50	0	668	0.00%
2023/06/05	1	424.50	5	432.30	435.50	-4	660	-0.61%
2023/06/02	4	426.75	1	427.00	427.00	3	653	0.46%
2023/06/01	1	429.50	2	428.25	429.00	-1	645	-0.16%
2023/05/31	4	422.50	2	423.99	424.00	2	640	0.31%
2023/05/30	2	438.89	2	429.00	427.00	0	629	0.00%
2023/05/29	3.1	429.87	8	433.31	436.00	-4.9	624	-0.79%
2023/05/26	3	422.67	2	421.25	420.00	1	611	0.16%
2023/05/25	3	417.50	7	421.14	422.50	-4	593	-0.67%
2023/05/24	2	416.78	2	419.75	418.00	0	579	0.00%
2023/05/23	1	411.00	4.4	416.27	419.00	-3.4	574	-0.60%
2023/05/22	4	412.13	1.1	416.83	412.00	2.9	569	0.51%
2023/05/19	6	416.67	0.5	419.96	414.50	5.5	569	0.96%
2023/05/18	4	418.25	7.2	422.81	423.50	-3.2	562	-0.57%
2023/05/17	3.1	417.69	0.2	418.00	416.00	2.9	554	0.53%
2023/05/16	2	424.50	6	421.83	421.50	-4	549	-0.73%
2023/05/15	1	405.00	3	408.17	407.00	-2	521	-0.38%
2023/05/12	1	402.50	0	0.00	403.50	1	520	0.19%
2023/05/11	1	402.50	0	0.00	399.50	1	519	0.19%
2023/05/10	1	405.49	0	0.00	404.50	1	515	0.20%
2023/05/09	5	412.00	0	0.00	406.00	5	518	0.96%
2023/05/08	0	0.00	9	415.39	419.00	-9	515	-1.75%
2023/05/05	1	400.50	0	0.00	402.00	1	503	0.20%
2023/05/04	1	402.00	0	0.00	402.00	1	511	0.20%
2023/05/03	2	407.25	0	0.00	405.00	2	514	0.39%
2023/04/28	2	406.25	3	410.17	413.00	-1	519	-0.19%
2023/04/27	2	402.50	8	407.25	406.50	-6	517	-1.16%
2023/04/26	4.1	399.67	0	0.00	400.00	4.1	513	0.80%
2023/04/25	1	404.50	0	0.00	401.00	1	510	0.20%
2023/04/24	2	405.75	0	0.00	406.00	2	509	0.39%
2023/04/21	7.1	416.04	2	421.23	409.00	5.1	506	1.00%
2023/04/20	7	425.57	1.1	431.21	423.00	5.9	498	1.18%
2023/04/19	1	426.50	0	0.00	422.00	1	475	0.21%
2023/04/17	1.7	417.00	1	413.00	413.00	0.7	429	0.16%
2023/04/14	0	0.00	1	415.00	415.50	-1	421	-0.24%
2023/04/12	2	411.00	2	410.50	414.00	0	401	0.00%
2023/04/10	0	0.00	1.4	401.75	403.50	-1.4	365	-0.38%
2023/03/31	0	0.00	0.1	382.50	384.50	-0.1	339	-0.01%
2023/03/30	0.2	382.00	0	0.00	380.50	0.2	339	0.04%
2023/03/28	0	0.00	1	382.00	381.50	-1	340	-0.29%
2023/03/24	0	380.00	0	0.00	379.50	0	337	0.00%
2023/03/22	0	0.00	0.1	382.00	384.00	-0.1	327	-0.03%
2023/03/21	1.1	373.36	0	0.00	374.50	1.1	322	0.34%
2023/03/20	0.1	371.50	0	0.00	369.00	0.1	318	0.02%
2023/03/17	0.1	371.50	0	0.00	368.50	0.1	317	0.02%
2023/03/16	0.1	372.08	0	0.00	372.00	0.1	314	0.04%
2023/03/15	1	380.00	0	0.00	378.50	1	318	0.31%
2023/03/14	0.1	380.00	0	0.00	378.50	0.1	317	0.02%
2023/03/13	0.2	385.50	0	0.00	384.50	0.2	319	0.05%
2023/03/08	2	395.00	0	0.00	395.50	2	320	0.62%
2023/03/07	0.3	396.50	0	0.00	393.50	0.3	318	0.08%
2023/03/01	1	404.00	0	0.00	403.00	1	322	0.31%
2023/02/24	0	0.00	1	417.50	417.50	-1	309	-0.32%
2023/02/17	0	0.00	0.1	401.00	402.00	-0.1	330	-0.03%
2023/02/15	0	386.00	0	0.00	386.50	0	342	0.00%
2023/02/14	0.1	392.50	0	0.00	390.00	0.1	343	0.03%
2023/02/10	1	396.00	0	0.00	392.50	1	348	0.29%
2023/02/01	1	395.00	0	0.00	396.50	1	360	0.28%
2023/01/16	0	396.93	0	0.00	393.50	0	343	0.00%
2023/01/05	1	388.00	0	0.00	385.50	1	366	0.27%
2022/12/07	0	0.00	1	400.00	398.50	-1	480	-0.21%
2022/12/05	1	419.00	0	0.00	411.50	1	468	0.21%
2022/12/02	0	0.00	1	422.00	421.00	-1	462	-0.22%
2022/11/23	1	402.00	0	0.00	402.00	1	447	0.22%
2022/11/15	1	418.00	0	0.00	406.50	1	428	0.23%
2022/09/26	0	450.50	0	0.00	456.00	0	298	0.01%
2022/09/23	0	468.50	0	0.00	460.00	0	293	0.01%
2022/09/19	0	462.00	0	0.00	456.00	0	280	0.01%
2022/09/12	2	445.75	0	0.00	446.00	2	260	0.77%
2022/08/02	0	0.00	0	458.42	457.00	0	205	-0.01%
2022/07/28	0	0.00	0	457.50	458.00	0	198	-0.01%
2022/07/19	0	408.40	0	0.00	405.00	0	189	0.00%
2022/06/09	0	0.00	5	453.00	456.00	-5	191	-2.61%
2022/06/08	5	465.40	0	0.00	456.00	5	190	2.63%
2022/05/23	0	0.00	13	435.38	435.00	-13	190	-6.81%
2022/05/18	8	444.81	0	0.00	446.50	8	188	4.23%
2022/05/16	5	440.90	0	0.00	437.50	5	185	2.70%
2022/05/13	0	0.00	1.2	440.00	440.00	-1.2	183	-0.67%
2022/04/08	0	0.00	1	444.50	446.00	-1	177	-0.56%
2022/03/24	0.1	430.98	0	0.00	427.00	0.1	182	0.03%
2022/03/03	1	447.00	0	0.00	446.00	1	206	0.48%
2021/12/20	0	0.00	0.1	484.50	489.50	-0.1	250	-0.03%
2021/12/15	0.1	485.50	0	0.00	487.50	0.1	255	0.02%
2021/12/14	0	501.00	0	0.00	493.00	0	259	0.00%
2021/12/10	0	0.00	0.2	485.40	488.50	-0.2	259	-0.10%
2021/12/09	0	489.75	0.3	483.79	484.50	-0.2	262	-0.09%
2021/12/06	0.1	490.00	0	0.00	490.00	0.1	265	0.02%
2021/12/02	0.2	468.23	0	0.00	470.00	0.2	267	0.09%
2021/12/01	0.1	483.50	0	0.00	485.50	0.1	265	0.02%
2021/11/30	0.1	478.07	0	0.00	481.50	0.1	264	0.06%
2021/11/29	0	0.00	0	465.00	468.00	0	261	0.00%
2021/11/26	0	470.00	0	0.00	469.00	0	259	0.00%
2021/11/24	0	0.00	0	473.00	466.50	0	256	0.00%
2021/11/19	0	0.00	1	477.00	476.00	-1	248	-0.40%
2021/11/17	0	469.00	0	0.00	461.50	0	243	0.00%
2021/11/15	0	0.00	0	458.00	465.50	0	243	0.00%
2021/11/12	0	455.00	0	457.00	459.50	0	243	0.00%
2021/11/11	0	459.00	0	0.00	461.00	0	243	0.00%
2021/11/09	1	453.50	0	0.00	465.00	1	237	0.42%
2021/10/26	1	393.00	0	0.00	397.00	1	212	0.47%
2021/09/30	1	370.50	5	374.50	388.00	-4	183	-2.18%
2021/09/16	1	399.50	0	0.00	396.00	1	165	0.60%
2021/09/08	0	0.00	1	391.00	387.00	-1	160	-0.62%
2021/09/07	1	383.50	0	0.00	392.00	1	166	0.60%
2021/09/03	2	370.25	0	0.00	369.00	2	160	1.24%
2021/07/30	1	374.00	0	0.00	372.50	1	157	0.63%
2021/07/13	0	0.00	1	383.00	382.00	-1	165	-0.60%
2021/07/01	1	398.50	0	0.00	392.00	1	168	0.59%
2021/06/30	0.1	391.50	0	0.00	392.50	0.1	168	0.06%
2021/06/22	0.1	399.00	0	0.00	401.00	0.1	169	0.08%
2021/05/12	0	0.00	2	375.50	364.50	-2	175	-1.14%
2021/04/22	0.1	371.00	0	0.00	367.50	0.1	185	0.03%
2021/04/21	1	355.00	0	0.00	358.00	1	180	0.55%
2021/03/26	0	0.00	0.2	322.00	320.00	-0.2	181	-0.10%
2021/03/24	0	0.00	2	319.50	320.00	-2	182	-1.10%
2021/03/23	0	0.00	0.1	320.00	321.00	-0.1	183	-0.03%
2021/03/15	0	0.00	6	316.25	315.00	-6	194	-3.08%
2021/03/11	0	0.00	7	318.29	318.50	-7	199	-3.51%
2021/03/04	1	320.00	0	0.00	317.50	1	210	0.47%
2021/03/03	2	322.75	0	0.00	322.00	2	214	0.93%
2021/03/02	3	322.00	0	0.00	321.50	3	213	1.41%
2021/02/23	0	0.00	1	323.00	322.00	-1	220	-0.45%
2021/02/22	0.1	320.75	0	0.00	319.50	0.1	222	0.06%
2021/02/19	3	323.00	0	0.00	323.00	3	226	1.33%
2021/02/18	7	318.36	0	0.00	320.00	7	228	3.06%
2021/02/17	0.1	314.07	0	0.00	315.00	0.1	231	0.04%
2021/01/20	0	0.00	1	303.50	302.00	-1	234	-0.43%
2021/01/15	1	300.00	0	0.00	300.00	1	233	0.43%
2020/07/20	1	354.50	1	346.50	346.50	0	398	0.00%
2020/07/07	0	0.00	2	351.75	347.00	-2	423	-0.47%
2020/07/06	2	351.50	0	0.00	350.50	2	426	0.47%
2020/06/19	1	342.00	1	333.00	333.00	0	442	0.00%
2020/06/11	1	346.00	1	348.50	340.00	0	447	0.00%
2020/06/09	0	0.00	3	344.83	342.50	-3	439	-0.68%
2020/05/27	0	0.00	1	339.50	334.50	-1	429	-0.23%
2020/05/26	1	335.00	1	331.00	333.50	0	432	0.00%
2020/05/20	4	327.00	0	0.00	323.50	4	429	0.93%
2020/05/19	0	0.00	1	313.50	313.00	-1	421	-0.24%
2020/05/18	2	312.00	1	312.50	312.00	1	421	0.24%
2020/05/07	0	0.00	1	313.00	311.50	-1	401	-0.25%
2020/05/05	1	314.00	0	0.00	315.50	1	405	0.25%
2020/04/29	1	319.00	0.1	319.50	314.50	0.9	402	0.22%
2020/04/28	1	299.50	1	307.00	317.50	0	394	0.00%
2020/04/20	0	0.00	1	297.00	295.00	-1	364	-0.27%
2020/04/16	1.1	307.00	0	0.00	306.00	1.1	352	0.31%
2020/04/15	0	309.50	0	0.00	308.00	0	349	0.00%
2020/04/14	0	0.00	1	310.50	306.00	-1	346	-0.29%
2020/04/13	2	302.50	1	301.00	306.50	1	341	0.29%
2020/02/12	0	0.00	1	361.50	360.50	-1	277	-0.36%
2020/02/07	1	373.00	0	0.00	369.00	1	290	0.34%
2020/02/03	0	0.00	1	345.00	355.50	-1	277	-0.36%
2019/10/08	0	0.00	1	370.00	366.00	-1	360	-0.28%
2019/08/21	0	0.00	0.2	353.50	353.50	-0.2	287	-0.07%
2019/07/12	0.1	301.00	0	0.00	300.00	0.1	202	0.02%
2019/06/19	0	0.00	1	299.50	300.00	-1	219	-0.46%
2019/06/10	1	286.00	0	0.00	287.00	1	216	0.46%
2019/06/03	0	0.00	1	300.50	302.00	-1	224	-0.45%
2019/05/31	1	303.00	0	0.00	304.00	1	236	0.42%
2019/05/17	1	301.00	0	0.00	301.00	1	270	0.37%
2019/05/16	1	308.00	0	0.00	307.50	1	271	0.37%
2019/03/08	0	0.00	1	339.00	340.00	-1	269	-0.37%
2019/03/04	1	341.00	0	0.00	340.00	1	244	0.41%
2018/12/24	0.1	306.00	0	0.00	305.00	0.1	165	0.03%
2018/11/19	1	336.00	1	334.50	335.50	0	113	0.00%
2018/02/07	0.1	388.00	0	0.00	383.00	0.1	153	0.07%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析