風青 (2061)-日盛-頭份券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
▲2.10
漲幅
+10.00%
成交量
1,279張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.45	1	21.70	21.85	0	134	0.00%
2023/04/06	3	20.68	3	20.97	21.20	0	132	0.00%
2023/03/31	1	22.35	0	0.00	22.35	1	127	0.79%
2023/03/01	0	26.65	0	0.00	26.10	0	136	0.00%
2023/02/24	0	26.75	0	0.00	26.35	0	136	0.00%
2023/02/22	0	26.60	0	0.00	26.40	0	138	0.00%
2023/02/21	0	26.60	0	0.00	26.60	0	139	0.00%
2023/02/15	0	26.30	0	0.00	26.30	0	136	0.00%
2023/02/13	0	26.40	0	0.00	26.40	0	140	0.00%
2023/02/06	2	26.78	2	26.58	27.20	0	132	0.00%
2022/09/19	0	0.00	0.5	28.00	28.00	-0.5	264	-0.17%
2022/09/08	14	23.29	14	23.39	23.20	0	142	0.00%
2022/09/01	0.5	21.90	0	0.00	21.75	0.5	51	0.88%
2021/12/27	0	0.00	1	22.75	22.70	-1	92	-1.08%
2021/07/20	0	0.00	25	21.53	21.50	-25	302	-8.27%
2021/07/19	25	21.93	0	0.00	22.00	25	298	8.37%
2021/07/01	0	0.00	2	23.50	23.75	-2	567	-0.35%
2021/06/30	0	0.00	20	23.00	23.15	-20	549	-3.64%
2021/06/29	20	21.05	0	0.00	21.05	20	541	3.69%
2021/06/17	0	0.00	1	19.25	19.65	-1	555	-0.18%
2021/06/15	0	0.00	1	19.85	19.90	-1	558	-0.18%
2021/06/08	1	20.15	0	0.00	19.95	1	568	0.18%
2021/06/07	0	0.00	1	20.90	20.30	-1	577	-0.17%
2021/06/01	0	0.00	1	21.40	21.40	-1	601	-0.17%
2021/05/31	1	22.00	1	21.75	21.10	0	613	0.00%
2021/05/28	3	21.65	0	0.00	22.00	3	624	0.48%
2021/05/26	0	0.00	3	21.15	21.00	-3	633	-0.47%
2021/05/25	1	22.80	0	0.00	22.00	1	634	0.16%
2021/05/24	0	0.00	25	20.11	21.75	-25	628	-3.98%
2021/05/21	25	19.80	0	0.00	19.80	25	627	3.99%
2021/05/18	4	16.46	0	0.00	17.70	4	677	0.59%
2021/05/13	0	0.00	7	18.29	18.05	-7	710	-0.98%
2021/05/12	4	19.50	0	0.00	18.95	4	715	0.56%
2021/05/11	0	0.00	1	21.70	20.80	-1	715	-0.14%
2021/05/10	1	23.35	2	23.63	23.00	-1	721	-0.14%
2021/05/07	0	0.00	2	21.70	23.10	-2	729	-0.27%
2021/05/06	4	22.38	0	0.00	22.20	4	737	0.54%
2021/04/28	0	0.00	1	22.90	22.35	-1	775	-0.13%
2021/04/27	0	0.00	1	23.20	22.90	-1	771	-0.13%
2021/04/26	1	22.90	1	21.90	22.95	0	767	0.00%
2021/04/22	1	21.45	0	0.00	21.55	1	760	0.13%
2021/04/21	0	0.00	35	22.92	22.95	-35	749	-4.67%
2021/04/20	35	23.60	10	23.79	23.85	25	730	3.42%
2021/04/16	6	23.98	10	23.32	23.55	-4	682	-0.59%
2021/04/15	3	24.00	3	24.87	24.90	0	662	0.00%
2021/04/14	1	24.75	4	25.60	25.60	-3	654	-0.46%
2021/04/13	7	27.91	1	27.90	27.50	6	632	0.95%
2021/04/12	1	30.55	11	31.11	30.55	-10	600	-1.66%
2021/04/08	0	0.00	5.5	34.94	34.95	-5.5	538	-1.03%
2021/04/07	2	31.38	0	0.00	31.80	2	509	0.39%
2021/03/25	2	26.90	0	0.00	26.70	2	495	0.40%
2021/03/23	0	0.00	1	26.70	27.55	-1	492	-0.20%
2021/03/22	0	0.00	1	26.50	26.10	-1	490	-0.20%
2021/03/18	0	0.00	2	27.25	26.95	-2	486	-0.41%
2021/03/16	0	0.00	1	27.90	27.50	-1	480	-0.21%
2021/03/12	0	0.00	1	28.00	27.80	-1	479	-0.21%
2021/03/11	1	28.75	0	0.00	28.95	1	478	0.21%
2021/03/09	2	26.90	0	0.00	27.30	2	457	0.44%
2021/03/04	8	27.84	0	0.00	28.60	8	448	1.78%
2021/02/26	1	28.20	0	0.00	27.90	1	411	0.24%
2021/02/24	1	27.65	0	0.00	27.40	1	401	0.25%
2021/02/23	7	28.60	0	0.00	28.05	7	393	1.78%
2021/02/22	4	27.79	8	27.05	28.75	-4	383	-1.04%
2021/02/19	2	27.65	2	29.00	27.20	0	374	0.00%
2021/02/17	10	25.80	0	0.00	26.45	10	326	3.06%
2021/01/29	3	20.33	0	0.00	20.00	3	245	1.22%
2020/11/16	0	0.00	1	12.00	12.10	-1	106	-0.94%
2020/10/07	0	0.00	70	11.76	11.95	-70	87	-79.76%
2020/10/06	1	11.50	111	11.44	11.35	-110	84	-130.15%	大賣/鉅額交易
2020/10/05	1	11.10	1	11.10	11.10	0	81	0.00%
2020/09/30	1	10.95	1	10.95	10.95	0	80	0.00%
2020/09/29	1	10.70	1	10.70	11.05	0	81	0.00%
2020/09/28	1.1	10.55	1	10.55	10.55	0.1	81	0.07%
2020/09/24	10	11.30	10	11.48	11.50	0	75	0.00%
2020/09/22	3	11.47	3	11.55	11.50	0	72	0.00%
2020/09/21	11	11.22	11	11.81	11.20	0	70	0.00%
2020/09/18	5	10.50	5	10.85	11.20	0	64	0.00%
2020/09/17	2	10.73	2	10.73	10.35	0	53	0.00%
2020/09/16	2	10.43	2	10.43	10.60	0	52	0.00%
2020/09/14	2	9.89	2	9.89	9.82	0	48	0.00%
2020/09/10	1	9.98	1	9.98	9.99	0	47	0.00%
2020/09/09	1	10.45	1	10.45	9.99	0	47	0.00%
2020/09/08	2	9.58	2	9.58	9.88	0	47	0.00%
2020/09/07	1	9.68	1	9.68	9.68	0	47	0.00%
2020/08/31	11	9.27	11	9.09	8.81	0	54	0.00%
2020/08/28	2	9.66	0	0.00	9.67	2	46	4.31%
2020/08/25	2	8.94	2	8.94	8.94	0	42	0.00%
2020/08/24	2	9.01	2	9.01	8.98	0	42	0.00%
2020/08/21	1	8.99	0	0.00	8.86	1	42	2.33%
2020/08/20	2	8.96	0	0.00	8.92	2	43	4.64%
2020/08/18	1	8.74	1	8.74	9.12	0	42	0.00%
2020/08/14	1	8.98	1	8.98	8.69	0	42	0.00%
2020/08/12	1	8.48	1	8.48	8.48	0	41	0.00%
2020/08/10	1	8.58	1	8.58	8.35	0	41	0.00%
2020/08/06	1	8.78	1	8.78	8.59	0	42	0.00%
2020/08/05	3	8.56	3	8.50	8.58	0	43	0.00%
2020/08/04	2	8.40	2	8.40	8.40	0	43	0.00%
2020/08/03	2	8.35	2	8.35	8.28	0	43	0.00%
2020/07/31	2	8.30	2	8.30	8.22	0	43	0.00%
2020/07/30	1	8.44	1	8.45	8.25	0	42	0.00%
2020/07/29	3	8.51	2	8.43	8.37	1	43	2.31%
2020/07/28	2	8.54	1	8.38	8.38	1	43	2.30%
2020/07/27	1	8.51	0	0.00	8.40	1	43	2.29%
2020/07/24	2	8.36	2	8.36	8.28	0	44	0.00%
2020/07/23	3	8.23	1	8.28	8.20	2	44	4.50%
2020/07/22	1	8.38	1	8.38	8.24	0	46	0.00%
2020/07/21	3	8.11	3	8.11	8.15	0	46	0.00%
2020/07/20	4	8.20	3	8.22	8.20	1	46	2.17%
2020/07/17	2	8.40	2	8.40	8.10	0	44	0.00%
2020/07/15	1	8.43	1	8.43	8.40	0	44	0.00%
2020/07/13	1	8.48	1	8.48	8.48	0	45	0.00%
2020/07/07	2	8.74	2	8.74	8.71	0	43	0.00%
2020/07/06	1	8.88	1	8.88	8.79	0	43	0.00%
2020/07/02	1	8.58	1	8.58	8.80	0	45	0.00%
2020/06/30	1	8.48	1	8.48	8.49	0	46	0.00%
2020/06/29	1	8.48	1	8.48	8.43	0	47	0.00%
2020/06/23	1	8.28	1	8.28	8.26	0	48	0.00%
2020/06/22	1	8.28	1	8.28	8.25	0	48	0.00%
2020/06/19	1	8.38	1	8.38	8.20	0	48	0.00%
2020/06/17	1	8.38	1	8.38	8.33	0	48	0.00%
2020/06/16	2	8.70	2	8.70	8.30	0	48	0.00%
2020/06/15	5	8.64	5	8.78	8.60	0	52	0.00%
2020/06/11	1	8.60	0	0.00	8.14	1	49	2.00%
2020/05/22	1	7.98	1	7.98	7.77	0	47	0.00%
2020/05/19	2	8.08	2	8.08	8.00	0	48	0.00%
2020/05/18	1	8.28	1	8.28	7.98	0	47	0.00%
2020/05/15	2	8.18	2	8.18	8.08	0	48	0.00%
2020/05/14	1	8.12	1	8.12	8.16	0	48	0.00%
2020/05/13	4	8.22	4	8.22	8.16	0	47	0.00%
2020/05/12	2	8.19	2	8.19	8.19	0	47	0.00%
2020/05/11	2	8.33	2	8.33	8.17	0	46	0.00%
2020/05/08	1	8.18	1	8.18	8.10	0	46	0.00%
2020/05/07	1	8.08	1	8.08	8.03	0	47	0.00%
2020/05/06	1	7.79	1	7.79	7.84	0	47	0.00%
2020/05/05	3	7.77	3	7.78	7.80	0	47	0.00%
2020/05/04	1	7.41	1	7.41	7.89	0	47	0.00%
2020/04/30	1	7.48	1	7.48	7.43	0	48	0.00%
2020/04/29	4	7.48	4	7.48	7.42	0	49	0.00%
2020/04/07	1	6.73	1	6.73	6.69	0	70	0.00%
2020/03/27	1	7.86	2	7.77	7.86	-1	85	-1.17%
2020/03/25	1	8.14	0	0.00	8.02	1	90	1.11%
2020/03/23	1	7.96	1	7.96	7.96	0	95	0.00%
2020/03/19	1	7.88	1	7.88	7.77	0	113	0.00%
2020/03/17	32	8.01	34	7.60	7.89	-2	113	-1.77%
2020/03/13	1	9.43	1	8.32	8.88	0	122	0.00%
2020/03/12	6	9.14	6	8.95	9.20	0	142	0.00%
2020/03/11	13	9.35	6	9.24	9.32	7	144	4.84%
2020/03/10	2	9.24	2	9.24	9.23	0	145	0.00%
2020/03/09	1	9.25	1	9.25	9.25	0	150	0.00%
2020/03/06	2	9.26	2	9.26	9.20	0	154	0.00%
2020/03/05	1	9.24	1	9.24	9.25	0	159	0.00%
2020/03/04	2	9.28	2	9.28	9.28	0	165	0.00%
2020/03/03	5	9.28	5	9.28	9.28	0	168	0.00%
2020/03/02	1	9.34	1	9.34	9.34	0	171	0.00%
2020/02/27	11	9.36	7	9.39	9.39	4	177	2.25%
2020/02/26	3	9.66	3	9.66	9.47	0	183	0.00%
2020/02/25	2	9.59	2	9.59	9.61	0	187	0.00%
2020/02/24	5	9.70	5	9.70	9.64	0	199	0.00%
2020/02/19	1	9.75	1	9.75	9.74	0	213	0.00%
2020/02/17	6	9.61	0	0.00	9.65	6	223	2.69%
2020/02/13	2	9.96	1	10.00	9.91	1	238	0.42%
2020/02/10	1	9.57	9	9.59	9.60	-8	259	-3.09%
2020/02/06	0	0.00	0	9.71	9.62	0	261	0.00%
2020/02/05	2	9.65	2	9.65	9.51	0	261	0.00%
2020/02/03	2	9.61	2	9.61	9.63	0	262	0.00%
2020/01/31	25	9.99	0	0.00	9.90	25	262	9.53%
2020/01/14	6	10.69	0	0.00	10.70	6	260	2.30%
2020/01/08	15	10.39	0	0.00	10.45	15	255	5.86%
2020/01/07	3	10.10	0	0.00	10.55	3	254	1.18%
2020/01/06	1	10.05	0	0.00	10.10	1	252	0.40%
2020/01/03	39	10.35	0	0.00	10.25	39	251	15.49%
2019/12/27	1	11.65	0	0.00	11.60	1	235	0.42%
2019/12/25	3	13.62	0	0.00	13.65	3	221	1.35%
2019/12/20	0	0.00	49	14.43	14.40	-49	215	-22.73%
2019/12/19	0	0.00	41	14.38	14.35	-41	213	-19.24%
2019/12/18	8	14.35	10	14.36	14.50	-2	209	-0.95%
2019/12/12	0	0.00	3	14.97	15.10	-3	186	-1.61%
2019/12/11	2	15.05	0	0.00	15.00	2	184	1.09%
2019/12/09	1	15.45	1	15.45	15.35	0	175	0.00%
2019/12/06	2	14.85	2	14.85	15.20	0	167	0.00%
2019/12/02	2	14.50	0	0.00	14.30	2	138	1.44%
2019/11/27	1	14.35	1	14.35	14.30	0	122	0.00%
2019/11/26	3	14.18	0	0.00	14.15	3	119	2.51%
2019/11/25	4	14.29	2	14.38	14.10	2	116	1.72%
2019/11/21	0	0.00	2	13.90	13.85	-2	101	-1.97%
2019/11/11	2	11.85	0	0.00	11.85	2	44	4.47%
2019/11/06	3	10.38	3	10.37	10.45	0	24	0.00%
2019/11/05	5	9.82	5	9.81	9.95	0	22	0.00%
2019/11/04	3	9.87	3	9.87	9.75	0	21	0.00%
2019/11/01	1	9.58	1	9.58	9.59	0	20	0.00%
2019/10/31	3	9.54	3	9.54	9.57	0	20	0.00%
2019/10/30	2	9.52	2	9.52	9.53	0	18	0.00%
2019/10/29	1	9.47	1	9.47	9.33	0	18	0.00%
2019/10/23	1	9.58	1	9.58	9.25	0	17	0.00%
2019/09/04	0	9.50	0	0.00	9.60	0	35	0.01%
2019/08/21	2	9.86	0	0.00	9.77	2	34	5.73%
2019/08/15	1	9.84	1	9.84	9.80	0	35	0.00%
2019/08/12	1	9.85	0	0.00	9.85	1	36	2.73%
2019/08/08	2	9.86	2	9.86	9.85	0	36	0.00%
2019/08/07	1	9.87	1	9.87	9.87	0	36	0.00%
2019/07/24	1	9.98	1	9.98	9.98	0	36	0.00%
2019/07/09	1	9.99	0	0.00	10.35	1	30	3.24%
2019/07/03	1	9.35	1	9.35	9.34	0	30	0.00%
2019/07/02	1	9.41	2	9.16	9.29	-1	30	-3.32%
2019/06/28	2	9.29	2	9.29	9.24	0	29	0.00%
2019/06/27	2	9.30	2	9.30	9.31	0	29	0.00%
2019/06/24	1	9.70	1	9.70	9.20	0	33	0.00%
2019/06/11	0	0.00	10	9.00	8.96	-10	30	-32.31%
2019/06/06	1	9.38	1	9.38	8.98	0	30	0.00%
2019/05/30	1	9.04	1	9.04	9.01	0	31	0.00%
2019/05/17	1	9.34	1	9.34	9.28	0	32	0.00%
2019/05/16	1	9.63	1	9.63	9.49	0	31	0.00%
2019/05/15	1	9.39	1	9.39	9.39	0	31	0.00%
2019/05/14	1	9.61	1	9.61	9.47	0	30	0.00%
2019/05/09	1	9.46	0	0.00	9.28	1	30	3.31%
2019/05/06	3	9.52	3	9.46	9.58	0	29	0.00%
2019/05/02	1	9.35	1	9.35	9.30	0	31	0.00%
2019/04/30	1	9.50	0	0.00	9.30	1	33	2.96%
2019/04/26	1	9.29	1	9.29	9.30	0	33	0.00%
2019/04/25	1	9.34	0	0.00	9.25	1	33	3.00%
2019/04/24	2	9.33	0	0.00	9.33	2	33	6.02%
2019/04/08	5	9.07	0	0.00	9.04	5	28	17.34%
2019/03/11	8	9.14	0	0.00	9.23	8	27	28.78%
2019/03/08	1	9.18	0	0.00	9.18	1	28	3.53%
2019/03/07	3	9.13	0	0.00	9.30	3	28	10.53%
2019/01/10	1	9.57	0	0.00	9.55	1	31	3.14%
2018/12/05	0	0.00	1	9.75	9.85	-1	28	-3.52%
2018/11/20	2	9.05	2	9.05	9.06	0	25	0.00%
2018/11/15	6	8.89	1	8.71	9.11	5	25	19.81%
2018/11/14	22	9.12	0	0.00	9.10	22	22	99.23%
2018/11/09	1	9.56	1	9.56	9.55	0	19	0.00%
2018/11/08	1	9.62	2	9.64	9.60	-1	19	-5.11%
2018/11/07	3	9.82	2	9.83	9.80	1	19	5.23%
2018/11/06	4	9.92	2	9.93	9.89	2	18	10.63%
2018/11/05	1	9.96	0	0.00	9.98	1	18	5.35%
2018/11/01	1	10.05	1	10.05	9.99	0	18	0.00%
2018/10/31	1	9.99	0	0.00	9.99	1	18	5.37%
2018/10/30	5	9.89	1	9.89	9.97	4	18	21.83%
2018/10/29	0	9.90	0	0.00	9.90	0	18	0.03%
2018/10/23	1	10.05	1	10.05	10.05	0	17	0.00%
2018/10/09	3	10.18	3	10.15	10.15	0	17	0.00%
2018/10/05	2	10.48	2	10.48	10.20	0	16	0.00%
2018/10/04	1	10.60	1	10.60	10.50	0	16	0.00%
2018/10/01	1	10.65	0	0.00	10.60	1	16	6.16%
2018/09/28	2	10.70	2	10.70	10.70	0	15	0.00%
2018/09/19	4	10.59	0	0.00	10.55	4	15	26.20%
2018/09/17	4	10.38	0	0.00	10.55	4	18	22.20%
2018/09/11	1	10.55	0	0.00	10.55	1	19	5.15%
2018/08/31	1	11.15	0	0.00	11.25	1	22	4.45%
2018/08/29	2	11.10	0	0.00	11.30	2	22	8.80%
2018/08/22	1	11.20	0	0.00	11.20	1	23	4.27%
2018/07/25	1	11.80	0	0.00	11.80	1	31	3.15%
2018/07/24	1	11.70	0	0.00	11.85	1	32	3.11%
2018/07/19	1	11.85	1	11.85	11.90	0	33	0.00%
2018/07/13	1	11.85	0	0.00	11.90	1	35	2.78%
2018/07/11	2	11.78	0	0.00	11.80	2	37	5.29%
2018/06/26	4	11.76	0	0.00	11.65	4	48	8.29%
2018/06/21	6	11.68	0	0.00	11.90	6	49	12.02%
2018/06/14	2	11.75	0	0.00	11.95	2	49	4.02%
2018/06/06	1	11.90	0	0.00	11.85	1	52	1.91%
2018/06/04	2	12.05	0	0.00	12.05	2	54	3.69%
2018/06/01	2	12.00	0	0.00	12.00	2	56	3.52%
2018/05/25	1	11.80	0	0.00	11.90	1	66	1.51%
2018/05/24	2	12.00	0	0.00	11.95	2	66	3.03%
2018/05/16	11	12.05	0	0.00	11.90	11	75	14.58%
2018/05/14	8	12.10	8	12.10	12.30	0	80	0.00%
2018/05/10	4	12.10	0	0.00	12.25	4	82	4.85%
2018/05/09	2	12.15	0	0.00	12.20	2	82	2.42%
2018/05/02	1	12.10	1	12.10	12.15	0	87	0.00%
2018/04/30	1	12.30	1	12.30	12.10	0	87	0.00%
2018/04/20	0	0.00	1	12.30	12.30	-1	95	-1.04%
2018/04/17	1	12.35	1	12.35	12.45	0	109	0.00%
2018/04/09	1	12.25	1	12.25	12.30	0	156	0.00%
2018/04/03	0	0.00	1	12.20	12.25	-1	158	-0.63%
2018/03/22	5	12.20	5	12.08	12.05	0	157	0.00%
2018/03/21	5	12.12	0	0.00	12.10	5	157	3.18%
2018/03/19	0	0.00	2	12.30	12.30	-2	157	-1.27%
2018/03/15	2	12.15	0	0.00	12.15	2	155	1.28%
2018/03/08	7	12.30	0	0.00	12.25	7	155	4.51%
2018/03/06	5	13.05	2	12.45	12.55	3	152	1.96%
2018/03/05	5	13.15	1	13.00	13.15	4	151	2.64%
2018/03/02	0	0.00	2	12.65	13.35	-2	149	-1.34%
2018/02/27	0	0.00	2	12.28	12.55	-2	148	-1.34%
2018/02/26	1	12.55	15	12.51	12.50	-14	149	-9.35%
2018/02/23	4	12.80	2	12.78	12.65	2	149	1.34%
2018/02/22	5	12.81	5	12.85	12.90	0	150	0.00%
2018/02/21	16	12.71	2	12.78	12.90	14	151	9.21%
2018/02/12	7	12.30	7	12.69	12.70	0	152	0.00%
2018/02/09	2	11.90	2	12.05	12.30	0	150	0.00%
2018/02/08	0	0.00	22	11.67	12.00	-22	148	-14.79%
2018/02/02	0	0.00	1	11.70	11.70	-1	143	-0.70%
2018/01/29	15	12.10	15	12.00	12.40	0	139	0.00%
2018/01/26	2	12.30	2	12.40	12.40	0	139	0.00%
2018/01/24	2	12.20	4	12.21	12.50	-2	138	-1.44%
2018/01/23	10	12.12	12	12.18	12.35	-2	138	-1.44%
2018/01/22	10	12.06	10	12.00	12.30	0	138	0.00%
2018/01/18	15	12.79	0	0.00	12.50	15	138	10.86%
2018/01/15	0	0.00	10	12.00	12.00	-10	134	-7.42%
2018/01/12	7	12.69	7	12.69	12.30	0	134	0.00%
2018/01/11	0	0.00	2	12.40	13.00	-2	129	-1.54%
2018/01/10	20	13.11	0	0.00	13.15	20	125	15.94%
2018/01/08	14	13.06	5	12.88	13.10	9	119	7.50%
2018/01/05	3	12.30	0	0.00	12.90	3	114	2.62%
2018/01/04	12	12.13	0	0.00	12.70	12	104	11.52%
2018/01/03	16	11.53	0	0.00	11.55	16	86	18.41%