風青 (2061)-第一金-台中券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	19.90	0	0.00	19.45	1	431	0.23%
2024/04/24	0	0.00	4	21.15	20.70	-4	405	-0.99%
2024/04/23	3	20.42	2	20.55	20.50	1	388	0.26%
2024/04/22	4	21.80	5	22.72	22.05	-1	362	-0.28%
2024/04/19	6	22.03	0	0.00	22.05	6	314	1.91%
2024/04/18	4	23.78	28	24.55	24.40	-24	221	-10.85%
2024/04/17	0	0.00	3	22.35	22.35	-3	91	-3.28%
2024/04/16	0	0.00	2	20.35	20.35	-2	85	-2.35%
2024/04/15	0	0.00	1	18.50	18.50	-1	79	-1.26%
2024/04/02	0	16.55	0	18.00	16.35	0	69	0.00%
2024/03/20	0	0.00	0	16.30	15.00	0	45	0.00%
2024/03/19	0	0.00	0	16.40	14.95	0	44	0.00%
2024/03/14	0	15.90	0	0.00	15.45	0	42	0.00%
2024/03/13	0	15.90	0	17.50	15.90	0	42	0.00%
2024/03/12	0	16.10	0	17.60	16.00	0	42	0.01%
2024/03/11	0	0.00	0	18.00	16.15	0	43	-0.02%
2024/03/06	0	16.80	0	0.00	16.60	0	55	0.02%
2024/03/05	0	0.00	0	18.20	16.60	0	54	0.00%
2024/03/01	0	16.10	0	0.00	16.40	0	53	0.00%
2024/02/29	0	0.00	0	18.00	16.35	0	52	-0.01%
2024/02/27	0	16.70	0	18.00	16.50	0	52	0.01%
2024/02/26	0	0.00	0	18.30	16.50	0	52	-0.01%
2024/02/23	0	16.95	0	18.40	16.75	0	51	0.00%
2024/02/21	0	16.80	0	0.00	17.05	0	51	0.01%
2024/02/20	0	0.00	0	18.00	17.10	0	50	-0.01%
2024/02/15	0	15.30	0	17.00	15.10	0	46	0.00%
2024/02/05	0	15.75	0	17.20	15.55	0	43	0.00%
2024/02/01	0	16.45	0	17.20	15.75	0	43	0.00%
2024/01/31	0	15.60	0	17.20	15.80	0	42	0.00%
2024/01/30	0	16.00	0	17.20	15.80	0	41	0.00%
2024/01/29	0	16.00	0	17.30	15.80	0	42	0.00%
2024/01/26	0	15.95	0	17.30	15.90	0	42	0.00%
2024/01/25	0	0.00	0	17.20	15.85	0	42	0.00%
2024/01/22	0	15.80	0	17.40	15.80	0	43	0.00%
2024/01/17	0	15.45	0	17.60	15.90	0	43	0.00%
2024/01/12	0	15.45	0	0.00	15.25	0	44	0.00%
2024/01/10	0	0.00	0	16.80	15.35	0	45	0.00%
2024/01/03	0	16.10	0	18.00	16.40	0	43	0.00%
2023/12/28	0	16.35	0	0.00	16.10	0	42	0.03%
2023/12/01	0	0.00	0.8	16.80	16.80	-0.8	32	-2.35%
2023/09/05	0	16.16	0	0.00	15.60	0	100	0.01%
2023/08/31	0	0.00	0	17.00	15.70	0	100	0.00%
2023/08/30	0	15.65	0	0.00	15.55	0	100	0.00%
2023/08/25	0	0.00	0	17.30	15.75	0	99	0.00%
2023/08/23	0	0.00	0	17.80	16.20	0	98	0.00%
2023/08/18	0	16.30	0	0.00	16.20	0	99	0.01%
2023/08/17	0	0.00	0	18.00	16.10	0	98	-0.01%
2023/08/14	0	19.00	0	0.00	17.10	0	94	0.00%
2023/08/11	0	18.10	0	20.00	18.00	0	93	0.00%
2023/06/29	1	18.00	0	0.00	17.90	1	85	1.17%
2023/06/12	0	20.30	0	22.00	20.10	0	82	0.00%
2023/06/07	0	20.35	0	0.00	20.40	0	85	0.01%
2023/05/30	0	0.00	2	20.90	20.70	-2	94	-2.12%
2023/05/19	2	21.50	0	0.00	21.30	2	106	1.88%
2023/05/18	0	0.00	6	22.15	21.70	-6	108	-5.51%
2023/05/17	0	0.00	2	20.98	20.95	-2	106	-1.89%
2023/05/11	13	20.67	13	21.49	20.80	0	109	0.00%
2023/05/02	0	0.00	7	21.37	21.45	-7	137	-5.09%
2023/04/28	0	0.00	2	21.50	21.40	-2	137	-1.45%
2023/04/24	1	20.10	0	0.00	20.00	1	140	0.71%
2023/04/14	1	21.00	0	0.00	20.90	1	139	0.72%
2023/04/13	0	0.00	5	21.95	22.00	-5	136	-3.65%
2023/04/12	0	0.00	5	21.86	21.95	-5	136	-3.66%
2023/04/11	0	0.00	5	22.15	21.95	-5	136	-3.67%
2023/04/10	0	0.00	15	22.87	22.60	-15	135	-11.07%
2023/04/07	0	0.00	5	21.85	21.85	-5	134	-3.72%
2022/12/20	5	24.75	0	0.00	24.95	5	156	3.19%
2022/12/09	0	0.00	4	26.45	27.20	-4	218	-1.83%
2022/12/07	4	25.50	0	0.00	25.60	4	254	1.57%
2022/12/06	0	0.00	4	26.05	25.95	-4	274	-1.46%
2022/11/17	0	0.00	10	26.05	26.00	-10	393	-2.54%
2022/11/16	0	0.00	17	25.42	26.00	-17	390	-4.35%
2022/11/15	0	0.00	9	25.91	26.00	-9	388	-2.32%
2022/11/07	1	26.25	2	26.65	26.20	-1	376	-0.27%
2022/11/04	0	0.00	1	25.65	25.70	-1	372	-0.27%
2022/10/06	0	0.00	0	25.80	25.70	0	341	-0.01%
2022/09/23	0	0.00	1	28.50	28.50	-1	294	-0.34%
2022/09/20	1	27.25	0	0.00	27.55	1	274	0.36%
2022/09/16	1	27.50	3	28.17	28.30	-2	253	-0.79%
2022/09/15	4	26.74	9	26.76	26.45	-5	224	-2.23%
2022/09/13	1	24.55	1	25.20	24.80	0	180	0.00%
2022/09/08	3	23.55	3	24.65	23.20	0	142	0.00%
2022/07/29	0	18.00	0	20.80	18.10	0	28	0.00%
2022/07/27	0	0.00	0	20.80	19.00	0	27	0.00%
2022/07/26	0	18.80	0	20.60	19.00	0	28	0.00%
2022/07/25	0	18.85	0	20.80	18.90	0	28	0.00%
2022/05/03	0	19.90	0	21.50	19.75	0	38	0.00%
2022/04/25	0	19.35	0	21.50	19.20	0	42	0.00%
2022/04/18	0	19.60	0	21.45	19.60	0	50	0.00%
2022/04/15	0	19.65	0	0.00	19.50	0	52	0.04%
2022/04/12	0	0.00	0	21.02	19.80	0	63	-0.03%
2022/04/11	0	19.95	0	21.85	19.80	0	72	0.00%
2022/04/07	0	20.10	0	21.70	20.00	0	95	0.00%
2022/04/06	0	0.00	0	21.00	19.90	0	98	0.00%
2022/03/29	0	20.00	0	0.00	20.00	0	106	0.00%
2022/03/23	0	19.85	0	21.00	19.70	0	113	0.00%
2022/03/21	0	20.10	0	21.00	19.95	0	119	0.00%
2022/03/18	0	19.75	0	0.00	19.60	0	124	0.01%
2022/03/17	0	0.00	0	21.50	19.85	0	128	-0.01%
2022/03/16	0	19.85	0	21.60	19.70	0	132	0.00%
2022/03/15	0	19.90	0	21.00	19.75	0	135	0.00%
2022/03/14	0	19.80	0	21.00	19.65	0	137	0.00%
2022/03/10	0	0.00	0	21.00	19.90	0	137	0.00%
2022/03/04	0	20.45	0	22.00	20.25	0	135	0.00%
2022/03/03	0	20.30	0	22.00	20.10	0	134	0.00%
2022/03/02	0	20.65	0	22.00	20.45	0	134	0.00%
2022/03/01	0	20.85	0	22.00	20.65	0	134	0.00%
2022/02/25	0	20.40	0	22.00	20.20	0	133	0.00%
2022/02/23	0	21.60	0	23.00	21.40	0	145	0.00%
2022/02/22	0	21.65	0	24.00	21.45	0	152	0.00%
2022/02/17	0	22.45	0	24.00	22.30	0	152	0.00%
2022/02/16	0	22.25	0	24.00	22.00	0	152	0.00%
2022/02/14	0	22.10	0	24.60	21.90	0	152	0.00%
2022/02/08	0	22.65	0	24.50	22.45	0	150	0.00%
2022/01/21	0	22.90	0	25.00	22.80	0	149	0.00%
2022/01/04	0	0.00	7	26.50	25.55	-7	127	-5.49%
2022/01/03	0	0.00	6	25.99	25.20	-6	118	-5.06%
2021/11/01	0	18.90	0	20.70	18.90	0	72	0.00%
2021/09/22	0	20.00	0	22.00	20.00	0	187	0.00%
2021/09/17	0	20.00	0	22.00	20.15	0	188	0.00%
2021/09/15	0	19.95	0	21.80	19.95	0	190	0.00%
2021/09/13	0	19.95	0	21.60	19.95	0	192	0.00%
2021/09/09	0	19.85	0	22.00	19.85	0	195	0.00%
2021/09/08	0	20.00	0	21.80	20.00	0	194	0.00%
2021/08/31	0	20.50	0	22.00	20.60	0	198	0.00%
2021/07/20	0	21.40	0	24.00	21.50	0	302	0.00%
2021/06/24	0	19.15	0	20.60	19.00	0	545	0.00%
2021/06/23	0	19.00	0	21.00	18.80	0	545	0.00%
2021/06/17	0	19.55	0	21.00	19.65	0	555	0.00%
2021/06/16	0	19.65	0	21.50	19.50	0	557	0.00%
2021/06/02	0	0.00	0	23.00	21.20	0	598	0.00%
2021/05/31	3	22.00	0	22.65	21.10	3	613	0.49%
2021/05/26	0	20.60	0	0.00	21.00	0	633	0.00%
2021/05/24	0	0.00	5	21.75	21.75	-5	628	-0.80%
2021/05/20	0	0.00	0	20.00	18.00	0	631	0.00%
2021/05/13	1	17.75	1	18.75	18.05	0	710	0.00%
2021/05/12	17	18.81	0	0.00	18.95	17	715	2.38%
2021/05/11	24	21.04	0	0.00	20.80	24	715	3.35%
2021/05/10	0	0.00	3	24.63	23.00	-3	721	-0.42%
2021/05/07	58	22.92	0	0.00	23.10	58	729	7.95%
2021/04/26	0	0.00	0	23.00	22.95	0	767	0.00%
2021/04/21	0	22.80	0	0.00	22.95	0	749	0.00%
2021/04/20	0	0.00	0	23.67	23.85	0	730	0.00%
2021/04/19	0	21.46	0	23.59	21.70	0	707	0.00%
2021/04/16	3	23.00	0	0.00	23.55	3	682	0.44%
2021/04/15	0	25.10	0	27.00	24.90	0	662	0.00%
2021/04/13	45	27.55	28	28.66	27.50	17	632	2.69%
2021/04/12	28	30.81	0	36.00	30.55	28	600	4.66%
2021/04/07	0	0.00	10	31.06	31.80	-10	509	-1.96%
2021/03/31	0	27.05	0	29.45	27.90	0	483	0.00%
2021/03/26	0	0.00	0	29.00	26.60	0	493	0.00%
2021/03/25	0	26.50	0	29.00	26.70	0	495	0.00%
2021/03/23	0	27.55	0	28.00	27.55	0	492	0.00%
2021/03/22	0	0.00	0	29.00	26.10	0	490	0.00%
2021/03/18	0	26.80	0	29.00	26.95	0	486	0.00%
2021/03/16	0	27.50	0	29.00	27.50	0	480	0.00%
2021/03/15	0	27.90	0	0.00	28.15	0	479	0.00%
2021/03/02	7	26.20	0	0.00	26.20	7	420	1.66%
2021/02/23	3	28.35	3	28.80	28.05	0	393	0.00%
2021/02/22	0	0.00	1	28.20	28.75	-1	383	-0.26%
2021/02/19	1	28.05	1	28.15	27.20	0	374	0.00%
2021/02/18	1	28.35	24	28.54	29.05	-23	350	-6.56%
2021/02/17	0	0.00	25	26.06	26.45	-25	326	-7.66%
2021/02/05	0	0.00	3	24.05	24.05	-3	309	-0.97%
2021/02/02	3	21.30	3	21.85	21.80	0	271	0.00%
2021/02/01	0	0.00	1	20.75	21.05	-1	260	-0.38%
2021/01/29	9	20.21	7	21.06	20.00	2	245	0.81%
2021/01/28	11	19.56	24	20.01	19.80	-13	229	-5.66%
2021/01/27	39	19.94	33	20.75	19.10	6	217	2.76%
2021/01/26	2	19.75	23	19.60	19.50	-21	199	-10.55%
2021/01/25	9	16.35	36	17.86	18.30	-27	181	-14.90%
2021/01/22	0.3	16.50	10	16.95	16.95	-9.7	170	-5.67%
2021/01/21	0	0.00	13.1	15.45	15.45	-13.1	156	-8.36%
2021/01/20	14	14.36	0	14.05	14.05	14	153	9.09%
2021/01/18	81	14.97	0	0.00	15.55	81	154	52.48%
2021/01/06	40	14.00	9	14.45	14.45	31	153	20.23%
2021/01/05	0	14.45	40	14.41	14.55	-40	151	-26.32%
2021/01/04	0	0.00	15	14.11	14.00	-15	148	-10.11%
2020/12/29	0	0.00	3	13.80	13.75	-3	150	-2.00%
2020/12/28	0	0.00	0	14.65	13.65	0	149	0.00%
2020/12/24	7	13.40	0	0.00	13.75	7	147	4.74%
2020/12/23	3	13.85	1	14.05	14.05	2	148	1.34%
2020/12/15	9	14.10	30	14.79	14.90	-21	138	-15.17%
2020/12/14	2	13.15	8	13.63	13.65	-6	123	-4.87%
2020/12/10	0	0.00	0.6	13.00	13.15	-0.6	120	-0.51%
2020/12/07	0	0.00	37	12.63	12.70	-37	117	-31.54%
2020/12/03	0	0.00	60	12.40	12.45	-60	115	-51.88%
2020/12/01	0	0.00	20	12.40	12.40	-20	112	-17.83%
2020/11/30	0	0.00	15	12.70	12.40	-15	110	-13.55%
2020/11/26	0	0.00	10	12.40	12.45	-10	115	-8.64%
2020/11/24	9	12.60	3	13.00	12.50	6	118	5.06%
2020/11/23	82	12.66	0	0.00	12.60	82	114	71.46%
2020/11/20	0	0.00	0	13.40	12.45	0	112	0.00%
2020/11/19	0	0.00	0	13.50	12.20	0	110	0.00%
2020/11/18	0	0.00	0	13.00	12.30	0	108	0.00%
2020/09/16	0	10.70	0	0.00	10.60	0	52	0.06%
2019/12/12	0	0.00	6	15.00	15.10	-6	186	-3.21%
2019/12/09	0	0.00	25	15.74	15.35	-25	175	-14.23%
2019/12/06	0	0.00	9	14.77	15.20	-9	167	-5.36%
2019/11/29	0	0.00	59	14.27	14.20	-59	132	-44.39%
2019/11/28	0	0.00	20	14.15	14.25	-20	128	-15.60%
2019/11/27	0	0.00	19	14.24	14.30	-19	122	-15.50%
2019/11/25	0	0.00	16	14.11	14.10	-16	116	-13.78%
2019/11/22	0	0.00	13	14.21	14.20	-13	108	-11.94%
2019/11/21	0	0.00	26	14.08	13.85	-26	101	-25.59%
2019/06/27	0	0.00	16	9.05	9.31	-16	29	-53.51%
2018/10/04	0	0.00	2	10.50	10.50	-2	16	-12.08%
2018/03/07	0	0.00	1	12.90	12.40	-1	154	-0.65%
2018/03/06	0	0.00	1	12.40	12.55	-1	152	-0.65%
2018/02/21	1	12.90	0	0.00	12.90	1	151	0.66%
2018/02/07	0	0.00	2	11.80	11.75	-2	148	-1.35%
2018/01/04	0	0.00	2	12.38	12.70	-2	104	-1.92%