風青 (2061)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▼0.65
漲幅
-2.69%
成交量
1,914張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	24.57	3	24.18	24.15	0	803	0.00%
2024/05/07	2	23.78	2	23.88	24.25	0	639	0.00%
2024/04/24	0	0.00	5	21.65	20.70	-5	405	-1.23%
2024/04/23	0	0.00	2	20.85	20.50	-2	388	-0.51%
2024/04/22	1	23.60	7	21.91	22.05	-6	362	-1.65%
2024/04/19	7	22.86	11.1	24.15	22.05	-4.1	314	-1.31%
2024/04/18	6.1	24.51	3	24.50	24.40	3.1	221	1.40%
2024/04/17	0	0.00	7	22.35	22.35	-7	91	-7.65%
2024/04/15	0	0.00	4	18.50	18.50	-4	79	-5.03%
2024/03/25	0	0.00	1	17.05	16.80	-1	53	-1.88%
2024/03/22	4	15.19	2	15.45	15.90	2	46	4.27%
2024/03/20	0	16.30	0	0.00	15.00	0	45	0.00%
2024/03/18	1	15.00	0	0.00	15.00	1	43	2.29%
2024/03/15	2	15.05	0	0.00	15.35	2	42	4.75%
2024/01/24	0	0.00	1	15.80	15.80	-1	43	-2.32%
2024/01/12	0	0.00	1	15.25	15.25	-1	44	-2.27%
2023/12/28	2	16.15	0	0.00	16.10	2	42	4.72%
2023/12/04	7	17.55	0	17.60	17.80	7	38	18.11%
2023/12/01	0	0.00	5	16.33	16.80	-5	32	-15.51%
2023/11/30	0	0.00	1	15.25	15.30	-1	27	-3.60%
2023/11/16	1	14.60	1	14.80	14.90	0	31	0.00%
2023/11/15	7	14.15	1	14.95	14.95	6	30	19.42%
2023/11/14	0	0.00	3	14.85	14.90	-3	29	-10.14%
2023/11/09	2	14.63	1	14.95	15.00	1	38	2.62%
2023/11/06	1	15.00	0	0.00	14.95	1	40	2.45%
2023/11/03	0	0.00	1	15.15	14.95	-1	40	-2.47%
2023/10/30	0	0.00	1	15.25	15.00	-1	73	-1.36%
2023/10/26	2	14.73	0	0.00	14.95	2	74	2.70%
2023/10/25	1	14.95	0	0.00	15.00	1	74	1.34%
2023/10/20	1	15.25	0	0.00	15.20	1	75	1.33%
2023/10/16	0	0.00	2	15.85	15.75	-2	73	-2.72%
2023/10/11	9	15.09	1	15.55	15.65	8	74	10.69%
2023/09/27	0	0.00	1	16.35	16.30	-1	91	-1.10%
2023/09/21	0	0.00	2	15.80	15.95	-2	93	-2.13%
2023/09/18	0	0.00	1	15.70	15.70	-1	96	-1.04%
2023/09/13	1	15.45	0	0.00	15.65	1	98	1.02%
2023/09/12	0	0.00	1	15.80	15.70	-1	99	-1.01%
2023/09/07	0	0.00	1	15.75	15.70	-1	100	-0.99%
2023/09/06	1	15.50	0	0.00	15.60	1	101	0.99%
2023/08/30	1	15.45	0	0.00	15.55	1	100	0.99%
2023/08/29	1	15.60	0	0.00	15.70	1	101	0.99%
2023/08/17	5	16.42	0	0.00	16.10	5	98	5.05%
2023/08/16	1	17.25	6	16.63	16.55	-5	97	-5.14%
2023/08/15	3	16.37	0	0.00	16.10	3	97	3.09%
2023/08/14	1	17.10	0	0.00	17.10	1	94	1.06%
2023/08/04	1	18.55	0	0.00	18.55	1	102	0.98%
2023/08/02	0	0.00	0.6	20.33	20.35	-0.6	88	-0.67%
2023/07/26	0	0.00	0	19.80	18.00	0	74	0.00%
2023/07/19	0	0.00	0	19.75	18.20	0	80	-0.05%
2023/07/18	0	0.00	0	19.95	18.15	0	81	0.00%
2023/07/06	0	0.00	2.1	19.63	19.25	-2.1	78	-2.60%
2023/07/05	0	0.00	2	18.15	18.15	-2	75	-2.65%
2023/07/04	2	17.75	0	0.00	17.70	2	76	2.61%
2023/07/03	1	17.80	0	0.00	17.90	1	81	1.22%
2023/06/30	1	17.80	0	0.00	17.85	1	83	1.19%
2023/06/27	0	0.00	4	18.75	18.75	-4	85	-4.69%
2023/06/26	0	0.00	0	19.15	19.10	0	85	0.00%
2023/06/21	5	19.20	0	0.00	19.20	5	86	5.80%
2023/06/19	0	0.00	0	21.55	19.75	0	84	0.00%
2023/06/08	0	0.00	0	20.10	20.40	0	85	0.00%
2023/05/23	0.7	20.35	0	0.00	20.95	0.7	100	0.69%
2023/05/19	0	0.00	2	21.23	21.30	-2	106	-1.88%
2023/05/18	3	22.00	3	21.73	21.70	0	108	0.00%
2023/05/12	2	21.20	0	0.00	21.10	2	111	1.80%
2023/04/10	0	23.50	0	0.00	22.60	0	135	0.00%
2023/03/27	0	0.00	5	24.10	24.15	-5	123	-4.05%
2023/02/21	5	26.55	0	0.00	26.60	5	139	3.59%
2023/02/16	0	0.00	0	26.50	26.10	0	135	0.00%
2023/02/13	0	26.40	0	0.00	26.40	0	140	0.00%
2023/02/07	0	0.00	6	26.90	26.85	-6	139	-4.30%
2023/02/06	6	26.95	0	0.00	27.20	6	132	4.54%
2023/01/13	4	25.35	0	0.00	25.15	4	105	3.80%
2022/11/30	0	0.00	0	25.60	25.60	0	367	0.00%
2022/11/25	0	0.00	0	24.85	24.80	0	393	0.00%
2022/11/08	0	0.00	1	26.45	26.40	-1	378	-0.26%
2022/11/07	1	26.30	0	0.00	26.20	1	376	0.27%
2022/10/13	0	0.00	1	26.00	25.50	-1	351	-0.28%
2022/10/11	1	25.50	0	0.00	25.60	1	346	0.29%
2022/09/22	0	0.00	1	28.00	28.00	-1	286	-0.35%
2022/09/20	1	27.50	0	0.00	27.55	1	274	0.36%
2022/09/19	1	28.20	2	27.95	28.00	-1	264	-0.38%
2022/09/14	0	0.00	7	24.90	25.25	-7	196	-3.57%
2022/09/13	1	24.90	0	0.00	24.80	1	180	0.56%
2022/09/07	1	21.95	9	23.08	23.20	-8	94	-8.50%
2022/04/26	0	0.00	4	19.56	19.25	-4	41	-9.66%
2022/04/21	2	19.50	0	0.00	19.65	2	46	4.28%
2022/04/15	2	19.50	2	19.50	19.50	0	52	0.00%
2022/04/14	2	19.60	0	0.00	19.95	2	55	3.61%
2022/04/08	0	21.50	0	0.00	19.90	0	87	0.00%
2022/04/07	0	20.40	0	0.00	20.00	0	95	0.00%
2022/03/31	0	19.95	0	0.00	19.95	0	102	0.00%
2022/03/29	0	20.20	0	0.00	20.00	0	106	0.00%
2022/03/21	0	20.10	0	0.00	19.95	0	119	0.00%
2022/03/14	0	0.00	0	19.80	19.65	0	137	0.00%
2022/03/04	0	22.00	0	0.00	20.25	0	135	0.00%
2022/03/03	0	22.00	0	0.00	20.10	0	134	0.00%
2022/03/02	0	22.00	0	0.00	20.45	0	134	0.00%
2022/03/01	0	21.63	0	0.00	20.65	0	134	0.00%
2022/02/25	0	22.00	0	0.00	20.20	0	133	0.00%
2022/02/08	0	0.00	0	22.50	22.45	0	150	0.00%
2022/01/25	0	0.00	0	22.60	22.70	0	150	0.00%
2022/01/17	0	0.00	0	23.10	23.25	0	146	0.00%
2022/01/04	0	0.00	0	25.60	25.55	0	127	0.00%
2021/12/08	0	0.00	2	20.60	20.30	-2	63	-3.15%
2021/12/02	0	0.00	1	20.00	20.15	-1	64	-1.56%
2021/11/24	0	0.00	1	20.50	20.50	-1	68	-1.46%
2021/11/23	2	20.65	1	20.70	20.50	1	69	1.44%
2021/11/22	2	21.70	0	0.00	21.70	2	67	2.97%
2021/08/30	0	0.00	1	20.55	20.30	-1	198	-0.50%
2021/08/27	1	20.15	0	0.00	20.30	1	196	0.51%
2021/08/26	0	0.00	2	20.05	19.95	-2	195	-1.02%
2021/08/25	2	19.80	0	0.00	19.80	2	195	1.02%
2021/08/20	0	0.00	4	20.25	20.15	-4	205	-1.95%
2021/08/19	0	0.00	2	20.33	19.90	-2	203	-0.98%
2021/08/18	2	19.60	0	0.00	19.50	2	202	0.99%
2021/07/09	1	20.35	0	0.00	20.70	1	396	0.25%
2021/07/02	2	22.50	1	22.80	21.90	1	538	0.19%
2021/07/01	3	23.25	28	23.49	23.75	-25	567	-4.41%
2021/06/30	20	23.15	28	23.15	23.15	-8	549	-1.46%
2021/06/29	30	21.05	0	0.00	21.05	30	541	5.54%
2021/06/23	0	0.00	0	18.95	18.80	0	545	0.00%
2021/06/22	0	0.00	0	19.15	19.15	0	547	0.00%
2021/06/18	5	19.00	0	0.00	19.70	5	551	0.91%
2021/06/02	2	21.15	0	0.00	21.20	2	598	0.33%
2021/05/25	4	22.63	0	0.00	22.00	4	634	0.63%
2021/05/03	0	0.00	2	23.95	23.00	-2	774	-0.26%
2021/04/21	2	22.50	0	0.00	22.95	2	749	0.27%
2021/04/20	0	0.00	2	22.70	23.85	-2	730	-0.27%
2021/04/19	5	21.40	0	0.00	21.70	5	707	0.71%
2021/04/16	1	23.70	0	0.00	23.55	1	682	0.15%
2021/04/14	5	24.75	0	0.00	25.60	5	654	0.76%
2021/04/12	0	0.00	1	34.45	30.55	-1	600	-0.17%
2021/04/09	1	32.95	0	0.00	33.90	1	563	0.18%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/03/29	0	26.70	0	0.00	26.70	0	494	0.00%
2021/03/25	0	29.00	0	0.00	26.70	0	495	0.00%
2021/03/23	0	27.55	0	0.00	27.55	0	492	0.00%
2021/03/22	0	26.80	0	0.00	26.10	0	490	0.00%
2021/03/18	0	29.00	0	0.00	26.95	0	486	0.00%
2021/03/15	0	30.55	0	0.00	28.15	0	479	0.00%
2021/03/10	0	28.00	0	0.00	28.90	0	468	0.00%
2021/03/08	0	28.50	0	0.00	27.40	0	454	0.00%
2021/03/05	0	28.00	0	0.00	28.15	0	452	0.00%
2021/03/02	0	30.65	0	0.00	26.20	0	420	0.00%
2021/02/26	0	28.07	0	0.00	27.90	0	411	0.00%
2021/02/25	0	28.00	0	0.00	28.40	0	407	0.00%
2021/02/24	0	27.90	0	0.00	27.40	0	401	0.00%
2021/02/23	0	28.50	8	28.18	28.05	-8	393	-2.03%
2021/02/22	0	28.65	1	28.00	28.75	-1	383	-0.26%
2021/02/19	1	27.00	0	0.00	27.20	1	374	0.27%
2021/02/05	5	23.85	0	0.00	24.05	5	309	1.62%
2021/02/04	0	0.00	2	21.68	21.90	-2	288	-0.69%
2021/02/01	0	21.00	0	0.00	21.05	0	260	0.00%
2021/01/29	5	20.40	0	0.00	20.00	5	245	2.03%
2021/01/28	0	19.90	1.8	19.96	19.80	-1.8	229	-0.78%
2021/01/27	1	19.10	0	0.00	19.10	1	217	0.46%
2021/01/25	0	16.85	0	0.00	18.30	0	181	0.00%
2021/01/21	0	15.45	0	0.00	15.45	0	156	0.00%
2021/01/06	1	14.30	0	14.00	14.45	1	153	0.65%
2021/01/05	0	0.00	6	14.50	14.55	-6	151	-3.95%
2020/12/28	0	13.15	0	0.00	13.65	0	149	0.00%
2020/12/25	1	13.30	0	0.00	13.40	1	148	0.67%
2020/12/24	2	13.55	0	0.00	13.75	2	147	1.35%
2020/12/23	1	14.00	0	0.00	14.05	1	148	0.67%
2020/12/22	1	14.10	0	0.00	14.20	1	149	0.67%
2020/12/21	0	14.50	0	0.00	14.50	0	147	0.00%
2020/12/18	1	14.80	0	0.00	14.75	1	148	0.67%
2020/12/17	0	0.00	1	15.20	15.00	-1	149	-0.67%
2020/12/16	1	14.85	0	0.00	14.90	1	148	0.67%
2020/11/24	0	0.00	7	12.85	12.50	-7	118	-5.91%
2020/11/18	0	0.00	1	12.85	12.30	-1	108	-0.92%
2020/09/22	0	0.00	1	11.25	11.50	-1	72	-1.39%
2020/09/21	1	11.60	0	0.00	11.20	1	70	1.42%
2020/07/29	0	8.37	0	0.00	8.37	0	43	0.00%
2020/07/28	0	0.00	6	8.21	8.38	-6	43	-13.82%
2020/07/27	2	8.40	2	8.46	8.40	0	43	0.00%
2020/07/21	6	7.91	0	0.00	8.15	6	46	12.99%
2020/06/30	0	0.00	8	8.43	8.49	-8	46	-17.25%
2020/06/10	8	7.98	0	0.00	8.01	8	48	16.47%
2020/04/17	0	7.20	0	0.00	7.20	0	52	0.03%
2020/04/15	0	7.17	0	0.00	7.10	0	53	0.01%
2020/04/08	0	6.79	0	0.00	6.79	0	66	0.01%
2020/04/07	0	6.75	0	0.00	6.69	0	70	0.00%
2020/04/06	0	6.95	0	0.00	6.89	0	78	0.00%
2020/04/01	0	6.90	0	0.00	7.00	0	82	0.01%
2020/03/26	0	7.94	0	0.00	7.87	0	87	0.01%
2020/03/25	0	0.00	0	8.10	8.02	0	90	0.00%
2020/03/24	0	7.97	0	0.00	7.90	0	93	0.01%
2020/03/23	0	8.03	0	0.00	7.96	0	95	0.00%
2020/03/20	0	7.90	0	0.00	7.97	0	106	0.01%
2020/03/19	0	7.70	0	0.00	7.77	0	113	0.00%
2020/03/18	1	7.50	0	0.00	7.79	1	110	0.90%
2020/03/17	0	7.80	0	0.00	7.89	0	113	0.00%
2020/03/16	0	8.00	0	0.00	8.00	0	116	0.00%
2020/03/13	0	8.88	0	0.00	8.88	0	122	0.00%
2020/03/12	0	9.29	0	0.00	9.20	0	142	0.00%
2020/03/10	0	9.32	0	0.00	9.23	0	145	0.00%
2020/03/09	0	9.25	0	0.00	9.25	0	150	0.00%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.01%
2020/03/04	0	9.37	0	0.00	9.28	0	165	0.00%
2020/03/02	0	9.30	0	0.00	9.34	0	171	0.00%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/18	0	9.65	1	9.66	9.66	-1	216	-0.46%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2020/02/14	1	9.66	0	0.00	9.78	1	231	0.43%
2020/02/13	0	10.00	0	0.00	9.91	0	238	0.00%
2020/02/11	0	9.88	0	0.00	9.79	0	254	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.00%
2020/02/07	0	9.56	0	0.00	9.50	0	261	0.00%
2020/02/06	0	0.00	1	9.67	9.62	-1	261	-0.38%
2020/02/05	1	9.50	0	0.00	9.51	1	261	0.38%
2020/02/03	0	9.72	1	9.70	9.63	-1	262	-0.38%
2020/01/31	1	9.85	0	0.00	9.90	1	262	0.38%
2020/01/30	0	10.00	0	0.00	9.94	0	261	0.00%
2020/01/20	0	10.50	0	0.00	10.40	0	261	0.00%
2020/01/14	0	10.70	0	0.00	10.70	0	260	0.00%
2020/01/03	0	10.25	0	0.00	10.25	0	251	0.00%
2019/12/26	0	12.30	0	0.00	12.30	0	227	0.00%
2019/12/23	0	13.90	0	0.00	14.00	0	219	0.00%
2019/11/29	0	14.10	0	0.00	14.20	0	132	0.00%
2019/11/07	0	10.40	1	10.45	10.40	-1	29	-3.39%
2019/11/06	1	9.87	0	0.00	10.45	1	24	4.11%
2019/11/04	0	9.70	0	0.00	9.75	0	21	0.01%
2019/10/23	0	0.00	1	9.48	9.25	-1	17	-5.86%
2019/10/22	1	9.21	1	9.22	9.21	0	18	0.00%
2019/10/21	1	8.81	0	0.00	9.10	1	19	5.04%
2019/10/18	0	0.00	1	9.29	9.13	-1	21	-4.70%
2019/10/17	1	9.11	0	0.00	9.31	1	22	4.48%
2019/10/15	0	0.00	1	9.24	9.34	-1	23	-4.31%
2019/10/08	1	9.51	1	9.29	9.69	0	28	0.00%
2019/10/07	1	9.15	0	0.00	9.15	1	29	3.35%
2019/09/27	0	0.00	1	9.21	9.35	-1	31	-3.21%
2019/09/25	0	9.68	0	0.00	9.59	0	31	0.00%
2019/09/11	1	9.50	0	0.00	9.48	1	33	2.96%
2019/09/10	0	9.42	1	9.48	9.47	-1	34	-2.89%
2019/09/06	1	9.50	0	0.00	9.59	1	35	2.83%
2019/08/27	0	9.67	1	9.72	9.67	-1	34	-2.85%
2019/08/26	1	9.61	0	9.86	9.77	1	34	2.88%
2019/08/23	0	0.00	1	9.75	9.78	-1	34	-2.87%
2019/08/22	1	9.50	0	0.00	9.78	1	34	2.87%
2019/08/20	0	0.00	1	9.75	9.77	-1	35	-2.85%
2019/08/15	1	9.61	0	0.00	9.80	1	35	2.81%
2019/08/08	0	0.00	1	9.89	9.85	-1	36	-2.72%
2019/08/07	1	9.81	0	0.00	9.87	1	36	2.73%
2019/07/25	0	0.00	1	10.05	9.98	-1	36	-2.72%
2019/07/23	1	9.88	0	0.00	10.00	1	36	2.75%
2019/07/22	0	0.00	1	9.99	9.94	-1	36	-2.72%
2019/07/19	1	9.82	0	0.00	9.97	1	35	2.82%
2019/07/15	0	0.00	1	10.30	10.40	-1	33	-3.02%
2019/07/12	1	10.35	0	0.00	10.40	1	33	2.97%
2019/07/10	0	0.00	1	10.65	10.85	-1	33	-2.96%
2019/07/09	1	9.92	1	9.93	10.35	0	30	0.00%
2019/07/08	1	9.76	1	9.87	9.89	0	29	0.01%
2019/07/05	1	9.54	0	0.00	9.75	1	30	3.30%
2019/07/04	0	0.00	2	9.43	9.43	-2	30	-6.60%
2019/07/03	1	9.14	0	0.00	9.34	1	30	3.28%
2019/07/02	1	9.11	0	0.00	9.29	1	30	3.32%
2019/07/01	0	0.00	1	9.33	9.33	-1	29	-3.35%
2019/06/28	1	9.10	0	0.00	9.24	1	29	3.36%
2019/06/26	0	0.00	1	9.20	9.20	-1	29	-3.35%
2019/06/25	1	9.11	0	0.00	9.20	1	31	3.14%
2019/06/24	0	0.00	1	9.29	9.20	-1	33	-2.96%
2019/06/21	1	9.10	0	0.00	9.22	1	33	2.96%
2019/06/17	0	8.86	0	0.00	8.83	0	32	0.00%
2019/06/13	0	0.00	1	8.88	8.93	-1	31	-3.15%
2019/06/10	1	9.02	0	0.00	8.96	1	30	3.27%
2019/05/22	0	9.15	0	0.00	9.15	0	32	0.01%
2019/05/21	0	9.26	0	0.00	9.17	0	32	0.00%
2019/05/20	0	0.00	1	9.23	9.15	-1	32	-3.09%
2019/05/16	1	9.44	0	0.00	9.49	1	31	3.18%
2019/05/15	0	0.00	1	9.38	9.39	-1	31	-3.21%
2019/05/14	1	9.38	0	0.00	9.47	1	30	3.24%
2019/05/10	0	0.00	1	9.26	9.28	-1	30	-3.29%
2019/05/09	0	9.28	0	0.00	9.28	0	30	0.00%
2019/05/08	1	9.40	0	0.00	9.53	1	29	3.38%
2019/05/07	0	0.00	1	9.47	9.47	-1	29	-3.35%
2019/05/06	1	9.31	0	0.00	9.58	1	29	3.37%
2019/04/23	0	9.30	0	0.00	9.34	0	33	0.00%
2019/04/18	0	9.20	0	0.00	9.23	0	32	0.00%
2019/04/17	0	9.20	0	0.00	9.26	0	32	0.01%
2019/04/15	0	8.90	6.9	8.87	8.93	-6.9	30	-22.97%
2019/04/11	1	8.73	0	0.00	8.93	1	28	3.50%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.00%
2019/04/03	0	9.88	0	0.00	8.75	0	28	0.01%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.01%
2019/03/28	0	0.00	1	8.97	9.06	-1	27	-3.61%
2019/03/27	1	9.15	0	0.00	8.98	1	25	3.90%
2019/03/26	0	8.91	1	8.90	8.98	-1	24	-4.15%
2019/03/25	1	8.79	0	0.00	8.89	1	24	4.20%
2019/03/22	0	8.87	0	0.00	8.78	0	24	0.02%
2019/03/20	0	9.18	0	0.00	9.09	0	24	0.00%
2019/03/15	0	9.27	0	0.00	9.18	0	26	0.00%
2019/03/12	0	9.35	0	0.00	9.26	0	27	0.00%
2019/03/11	0	9.20	0	0.00	9.23	0	27	0.01%
2019/03/08	0	9.15	1	9.18	9.18	-1	28	-3.53%
2019/03/05	6	9.38	0	0.00	9.25	6	28	21.20%
2019/02/26	0	9.10	1	9.05	9.18	-1	29	-3.42%
2019/02/25	1	9.30	0	0.00	9.25	1	28	3.55%
2019/02/22	7	9.28	0	0.00	9.34	7	27	25.19%
2019/02/21	0	9.30	0	0.00	9.32	0	30	0.02%
2019/02/20	0	9.67	2	9.37	9.58	-2	32	-6.17%
2019/02/19	2	9.27	0	0.00	9.60	2	31	6.26%
2019/02/15	0	9.83	0	0.00	9.74	0	33	0.01%
2019/02/14	0	0.00	1	9.76	9.76	-1	33	-2.96%
2019/02/13	1	9.23	0	0.00	9.49	1	34	2.92%
2019/02/12	0	9.46	0	0.00	9.46	0	34	0.01%
2019/02/11	0	9.59	0	0.00	9.50	0	34	0.02%
2019/01/29	0	9.67	0	0.00	9.58	0	34	0.01%
2019/01/25	0	9.73	0	0.00	9.64	0	35	0.04%
2019/01/24	0	9.60	0	0.00	9.68	0	34	0.01%
2019/01/21	0	0.00	1	9.64	9.70	-1	34	-2.87%
2019/01/18	1	9.56	0	0.00	9.68	1	33	2.96%
2019/01/17	0	0.00	1	9.47	9.50	-1	31	-3.21%
2019/01/16	1	9.36	0	0.00	9.48	1	31	3.20%
2019/01/10	0	0.00	1	9.57	9.55	-1	31	-3.14%
2019/01/09	1	9.45	0	0.00	9.58	1	31	3.14%
2019/01/08	0	0.00	1	9.69	9.41	-1	31	-3.19%
2019/01/07	1	9.64	0	0.00	9.73	1	31	3.19%
2019/01/04	0	0.00	1	9.19	9.80	-1	30	-3.25%
2019/01/03	1	9.07	2	9.60	9.39	-1	29	-3.34%
2019/01/02	2	8.82	0	0.00	9.60	2	29	6.75%