風青 (2061)-兆豐-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
▲2.10
漲幅
+10.00%
成交量
1,279張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.10	20.95	-1	481	-0.21%
2024/04/25	1	20.10	0	0.00	19.45	1	431	0.23%
2024/04/22	0	0.00	6	22.35	22.05	-6	362	-1.65%
2024/04/19	16	24.13	5	22.20	22.05	11	314	3.50%
2024/04/18	10	24.44	10	24.44	24.40	0	221	0.00%
2024/04/17	0	0.00	0	22.35	22.35	0	91	-0.05%
2023/12/04	0	0.00	3	17.80	17.80	-3	38	-7.76%
2023/11/15	1	14.70	0	0.00	14.95	1	30	3.24%
2023/08/24	1	16.05	0	0.00	15.90	1	99	1.01%
2023/08/14	1	17.60	0	0.00	17.10	1	94	1.06%
2023/07/06	0	0.00	1	19.25	19.25	-1	78	-1.27%
2023/06/30	1	17.80	0	0.00	17.85	1	83	1.19%
2022/09/16	6	28.10	9.2	28.15	28.30	-3.2	253	-1.25%
2022/09/15	0	0.00	1	26.00	26.45	-1	224	-0.45%
2022/09/13	0	0.00	1	24.95	24.80	-1	180	-0.56%
2022/09/12	0	0.00	8	23.25	23.85	-8	157	-5.06%
2022/09/08	11	23.53	11	23.75	23.20	0	142	0.00%
2022/09/07	0	0.00	2	23.00	23.20	-2	94	-2.13%
2022/08/31	0	0.00	1	19.30	20.90	-1	35	-2.86%
2022/08/30	0	0.00	1	18.80	19.00	-1	31	-3.15%
2022/08/02	1	17.70	0	0.00	17.75	1	28	3.49%
2022/07/04	0	0.00	1	17.85	17.85	-1	25	-3.97%
2022/06/13	0	0.00	5	17.60	18.40	-5	23	-21.38%
2022/05/10	0	0.00	1	17.70	18.90	-1	36	-2.77%
2022/03/21	0	20.10	0	0.00	19.95	0	119	0.00%
2022/01/04	1	25.25	0	0.00	25.55	1	127	0.78%
2022/01/03	1	24.35	5	25.72	25.20	-4	118	-3.38%
2021/12/30	8	22.80	3	23.50	23.85	5	104	4.80%
2021/12/29	0	0.00	3	22.75	22.90	-3	96	-3.11%
2021/12/24	0	0.00	4	22.43	22.30	-4	90	-4.42%
2021/12/15	0	0.00	1	22.30	22.30	-1	82	-1.21%
2021/12/10	0	0.00	1	21.50	21.60	-1	69	-1.43%
2021/11/19	0	0.00	8	20.23	21.20	-8	59	-13.54%
2021/11/15	0	0.00	3	19.03	19.05	-3	61	-4.92%
2021/11/08	0	0.00	2	19.00	18.95	-2	65	-3.03%
2021/10/27	0	0.00	3	19.00	18.90	-3	75	-3.99%
2021/10/26	3	18.85	0	0.00	18.80	3	76	3.93%
2021/09/16	0	0.00	3	20.20	20.10	-3	190	-1.58%
2021/09/06	0	0.00	2	20.20	20.05	-2	196	-1.02%
2021/08/30	1	21.20	0	0.00	20.30	1	198	0.50%
2021/08/25	0	0.00	5	19.80	19.80	-5	195	-2.56%
2021/08/23	5	19.80	0	0.00	19.85	5	201	2.49%
2021/08/09	0	0.00	5	20.17	20.25	-5	235	-2.12%
2021/08/05	2	19.50	0	0.00	19.65	2	240	0.83%
2021/07/30	3	19.85	0	0.00	20.05	3	266	1.13%
2021/07/26	1	20.05	1	20.45	20.00	0	283	0.00%
2021/07/23	2	20.00	0	0.00	20.20	2	289	0.69%
2021/07/22	1	20.05	0	0.00	20.00	1	293	0.34%
2021/07/21	3	20.20	0	0.00	20.40	3	296	1.01%
2021/07/20	2	21.10	0.6	21.40	21.50	1.4	302	0.46%
2021/07/19	5.6	22.00	5	20.90	22.00	0.6	298	0.21%
2021/07/15	5	19.65	0	0.00	20.25	5	324	1.54%
2021/07/12	6	20.55	0	0.00	20.35	6	391	1.53%
2021/07/05	3	21.18	0	0.00	21.30	3	513	0.58%
2021/07/02	2	22.20	0	0.00	21.90	2	538	0.37%
2021/07/01	7	23.36	0	0.00	23.75	7	567	1.23%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/21	3	19.00	0	0.00	18.90	3	548	0.55%
2021/05/28	1	22.05	1	22.70	22.00	0	624	0.00%
2021/05/26	3	20.75	0	0.00	21.00	3	633	0.47%
2021/05/13	0	0.00	5	18.50	18.05	-5	710	-0.70%
2021/05/06	0	0.00	4	22.50	22.20	-4	737	-0.54%
2021/04/29	1	23.50	0	0.00	23.20	1	778	0.13%
2021/04/27	1	23.20	0	0.00	22.90	1	771	0.13%
2021/04/26	2	22.40	0	0.00	22.95	2	767	0.26%
2021/04/22	0	0.00	4	21.70	21.55	-4	760	-0.53%
2021/04/20	4	22.85	0	0.00	23.85	4	730	0.55%
2021/04/15	1	24.50	0	0.00	24.90	1	662	0.15%
2021/04/14	0	0.00	2	24.93	25.60	-2	654	-0.31%
2021/04/13	3	28.57	0	0.00	27.50	3	632	0.47%
2021/04/12	4	31.76	8	30.56	30.55	-4	600	-0.67%
2021/04/09	19	33.97	0	0.00	33.90	19	563	3.37%
2021/03/09	0	0.00	21	27.06	27.30	-21	457	-4.59%
2021/03/04	0	0.00	3.2	28.16	28.60	-3.2	448	-0.71%
2021/03/03	3.2	27.75	0	0.00	27.90	3.2	437	0.73%
2021/02/05	0	0.00	2.5	22.07	24.05	-2.5	309	-0.81%
2021/02/04	2.5	21.80	1	20.50	21.90	1.5	288	0.53%
2021/02/03	0.3	20.95	5	21.80	20.95	-4.7	279	-1.66%
2021/02/02	5	21.70	0	0.00	21.80	5	271	1.85%
2021/02/01	0.6	20.95	0	0.00	21.05	0.6	260	0.24%
2021/01/29	0	0.00	4.4	20.45	20.00	-4.4	245	-1.79%
2021/01/28	4.4	19.70	1	18.45	19.80	3.4	229	1.48%
2021/01/27	0.2	19.10	2	19.50	19.10	-1.8	217	-0.81%
2021/01/26	2.8	19.40	2.4	18.20	19.50	0.3	199	0.17%
2021/01/25	2.4	18.20	0	0.00	18.30	2.4	181	1.34%
2021/01/21	1	15.45	0	0.00	15.45	1	156	0.64%
2021/01/18	2.4	15.30	0	0.00	15.55	2.4	154	1.56%
2021/01/06	3	14.10	0	0.00	14.45	3	153	1.96%
2021/01/05	12	14.59	0	0.00	14.55	12	151	7.90%
2020/12/28	7	13.40	0	0.00	13.65	7	149	4.68%
2020/12/24	0	0.00	2	13.58	13.75	-2	147	-1.35%
2020/12/15	0	0.00	2	14.70	14.90	-2	138	-1.44%
2020/12/14	0	0.00	1	13.70	13.65	-1	123	-0.81%
2020/11/16	0	0.00	1.1	12.00	12.10	-1.1	106	-1.06%
2020/01/06	0	0.00	2	10.03	10.10	-2	252	-0.79%
2020/01/02	2	10.40	0	0.00	10.40	2	251	0.80%
2019/12/31	1	11.30	0	0.00	11.15	1	245	0.41%
2019/12/27	1	11.10	0	0.00	11.60	1	235	0.42%
2019/12/25	0	0.00	1	13.55	13.65	-1	221	-0.45%
2019/12/20	1	14.55	0	0.00	14.40	1	215	0.46%
2019/12/10	0	0.00	0.2	15.00	15.10	-0.2	181	-0.11%
2019/12/09	2.2	15.75	0	0.00	15.35	2.2	175	1.25%
2019/11/21	0	0.00	1	14.00	13.85	-1	101	-0.98%
2019/11/20	1	14.05	0	0.00	14.00	1	97	1.03%
2019/11/13	0	0.00	1	12.65	12.85	-1	61	-1.64%
2019/11/12	1	12.70	1	11.80	12.70	0	51	0.00%
2019/11/11	1.1	11.75	0	0.00	11.85	1.1	44	2.37%
2019/11/07	0	0.00	1	10.55	10.40	-1	29	-3.39%
2019/09/10	0.1	9.42	0	0.00	9.47	0.1	34	0.16%
2019/07/22	0	0.00	1	9.92	9.94	-1	36	-2.72%
2019/04/09	0	9.00	0	0.00	9.01	0	27	0.00%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.00%
2018/11/27	0.1	9.30	0	0.00	9.39	0.1	26	0.41%
2018/08/16	0	0.00	3	11.25	11.40	-3	24	-12.12%
2018/04/24	1	12.00	0	0.00	12.20	1	92	1.08%
2018/04/11	1	12.05	0	0.00	12.30	1	134	0.74%
2018/04/03	0	0.00	5	12.06	12.25	-5	158	-3.16%
2018/03/30	0	0.00	1	12.10	12.15	-1	160	-0.62%
2018/03/26	0	0.00	0.2	11.75	11.75	-0.2	158	-0.11%
2018/03/15	0	0.00	10	12.10	12.15	-10	155	-6.41%
2018/03/12	2	11.83	0	0.00	12.00	2	155	1.29%
2018/03/01	0	0.00	1	12.45	12.70	-1	147	-0.68%
2018/02/22	0	0.00	1	12.85	12.90	-1	150	-0.66%
2018/02/21	0	0.00	14	12.83	12.90	-14	151	-9.21%
2018/02/12	0	0.00	1	12.70	12.70	-1	152	-0.66%
2018/02/08	2	11.75	0	0.00	12.00	2	148	1.34%
2018/01/29	14	12.10	0	0.00	12.40	14	139	10.00%
2018/01/18	10	12.80	0	0.00	12.50	10	138	7.24%
2018/01/15	0	0.00	1	12.00	12.00	-1	134	-0.74%
2018/01/11	0	0.00	1	12.75	13.00	-1	129	-0.77%
2018/01/08	0	0.00	2	12.95	13.10	-2	119	-1.67%
2018/01/05	0	0.00	2	12.65	12.90	-2	114	-1.75%
2018/01/04	3	12.12	0	0.00	12.70	3	104	2.88%
2018/01/02	0	0.00	1	11.45	11.50	-1	84	-1.18%