風青 (2061)-新光券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
2,154張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	62	21.86	26	21.66	20.95	36	481	7.47%
2024/04/26	0	0.00	96	20.77	21.35	-96	446	-21.52%
2024/04/25	294	19.66	104	20.02	19.45	190	431	44.07%	大買/大賣/鉅額交易
2024/04/24	33.5	20.76	10	21.33	20.70	23.5	405	5.80%
2024/04/23	199.1	21.00	20	20.31	20.50	179.1	388	46.05%	大買/鉅額交易
2024/04/22	40	22.77	22	22.83	22.05	18	362	4.96%
2024/04/19	471	22.63	134	23.05	22.05	337	314	107.31%	大買/大賣/鉅額交易
2024/04/18	72	24.20	52.8	24.44	24.40	19.2	221	8.70%
2024/04/15	0	0.00	6	17.54	18.50	-6	79	-7.55%
2024/04/10	2	16.60	0	0.00	16.60	2	73	2.73%
2024/04/08	0	17.00	0	0.00	16.15	0	69	0.00%
2024/04/02	10	16.40	0	0.00	16.35	10	69	14.46%
2024/03/29	36	16.46	0	0.00	16.55	36	67	53.33%
2024/03/28	50	16.70	0	0.00	16.60	50	66	75.53%
2024/03/27	100	17.04	2	17.30	17.00	98	64	151.78%
2024/03/26	68	16.82	1	17.05	16.95	67	60	111.27%
2024/03/25	6	17.04	3	17.00	16.80	3	53	5.64%
2024/03/22	1	14.90	0	0.00	15.90	1	46	2.14%
2024/03/21	0	0.00	3	15.00	14.95	-3	46	-6.52%
2024/03/18	6	14.98	0	0.00	15.00	6	43	13.72%
2024/03/15	2	15.15	0	0.00	15.35	2	42	4.75%
2024/03/11	0	17.50	0	0.00	16.15	0	43	0.00%
2024/03/01	0	16.80	0	0.00	16.40	0	53	0.00%
2024/02/27	0	0.00	0	17.00	16.50	0	52	0.00%
2024/02/26	0	0.00	0	17.85	16.50	0	52	0.00%
2024/02/23	0	18.40	0	0.00	16.75	0	51	0.00%
2024/02/20	0	0.00	5	17.15	17.10	-5	50	-9.93%
2024/02/19	0	0.00	5	16.15	16.70	-5	47	-10.42%
2024/02/16	0	0.00	5	15.90	15.90	-5	48	-10.38%
2024/01/26	0	17.30	0	0.00	15.90	0	42	0.00%
2024/01/24	0	16.00	0	0.00	15.80	0	43	0.01%
2024/01/23	0	15.95	0	0.00	15.90	0	43	0.00%
2024/01/15	0	15.10	0	0.00	15.85	0	43	0.00%
2024/01/10	0	15.55	0	0.00	15.35	0	45	0.01%
2024/01/09	2	14.80	2	14.90	15.45	0	44	0.00%
2023/12/04	0	0.00	5	18.05	17.80	-5	38	-12.94%
2023/12/01	0	0.00	4	16.80	16.80	-4	32	-12.41%
2023/11/27	0	0.00	1	14.90	14.90	-1	28	-3.56%
2023/11/21	1	14.80	1	14.90	14.90	0	30	0.00%
2023/11/16	1	14.70	0	0.00	14.90	1	31	3.22%
2023/11/10	0	0.00	0	15.00	15.10	0	31	0.00%
2023/11/03	0	0.00	0	14.55	14.95	0	40	-0.01%
2023/10/23	2	15.05	0	0.00	15.00	2	75	2.67%
2023/10/11	1	15.40	1	15.50	15.65	0	74	0.00%
2023/10/03	0	0.00	1	16.15	16.10	-1	79	-1.26%
2023/09/21	0	0.00	1	15.85	15.95	-1	93	-1.06%
2023/08/30	1	15.45	0	0.00	15.55	1	100	0.99%
2023/08/17	4	16.25	0	0.00	16.10	4	98	4.04%
2023/08/15	4	16.33	3	16.45	16.10	1	97	1.03%
2023/08/14	2	17.40	0	0.00	17.10	2	94	2.12%
2023/08/10	0	18.50	0	0.00	18.20	0	93	0.00%
2023/08/07	2	18.15	0	0.00	18.45	2	101	1.98%
2023/08/04	3	18.48	2	18.58	18.55	1	102	0.98%
2023/08/02	4	20.35	6	20.35	20.35	-2	88	-2.25%
2023/07/25	0	0.00	10	18.10	18.05	-10	75	-13.18%
2023/07/18	0	0.00	10	18.15	18.15	-10	81	-12.32%
2023/07/12	0	0.00	1	19.05	19.20	-1	82	-1.22%
2023/07/11	0	0.00	3	19.48	19.05	-3	86	-3.47%
2023/07/10	1	20.80	6	20.90	20.20	-5	85	-5.86%
2023/07/07	9.1	20.35	0	0.00	20.55	9.1	82	10.97%
2023/07/06	11.1	19.45	13	19.27	19.25	-1.9	78	-2.41%
2023/07/04	1	17.70	0	0.00	17.70	1	76	1.30%
2023/07/03	0	0.00	2	18.03	17.90	-2	81	-2.45%
2023/06/30	2	17.80	0	0.00	17.85	2	83	2.39%
2023/06/29	2	17.95	0	0.00	17.90	2	85	2.35%
2023/06/01	0	0.00	0	20.40	20.90	0	91	0.00%
2023/05/18	0	0.00	10	20.56	21.70	-10	108	-9.19%
2023/05/09	0	0.00	10	20.00	20.00	-10	115	-8.65%
2023/05/08	0	0.00	3	20.50	20.35	-3	136	-2.19%
2023/05/05	0	0.00	7	20.50	20.50	-7	139	-5.00%
2023/04/26	0	0.00	7	19.63	19.60	-7	141	-4.94%
2023/04/25	0	0.00	11	19.31	19.35	-11	142	-7.73%
2023/04/24	0	22.10	0	0.00	20.00	0	140	0.00%
2023/04/20	0	0.00	1	20.60	21.00	-1	139	-0.72%
2023/04/17	1	21.20	2	21.15	21.15	-1	139	-0.71%
2023/04/14	4	20.91	89	21.23	20.90	-85	139	-61.00%
2023/04/11	0	22.40	0	0.00	21.95	0	136	0.00%
2023/04/10	0	0.00	1	23.20	22.60	-1	135	-0.74%
2023/04/07	1	21.60	0	0.00	21.85	1	134	0.74%
2023/04/06	0	0.00	12	20.73	21.20	-12	132	-9.06%
2023/03/30	2	23.13	0	0.00	23.00	2	125	1.59%
2023/03/28	0	0.00	11	24.01	24.20	-11	123	-8.90%
2023/03/27	0	0.00	3	24.15	24.15	-3	123	-2.43%
2023/03/24	0	0.00	1	24.45	24.30	-1	123	-0.81%
2023/03/22	0	0.00	3	24.35	24.30	-3	125	-2.38%
2023/03/21	1	24.35	0	0.00	24.25	1	126	0.81%
2023/03/17	0	0.00	1	24.10	24.20	-1	142	-0.70%
2023/03/13	4	24.73	0	0.00	24.95	4	145	2.75%
2023/03/10	1	25.25	14	25.32	25.40	-13	144	-8.98%
2023/03/09	0	0.00	4	25.78	25.80	-4	143	-2.78%
2023/03/08	27	25.84	0	0.00	25.80	27	143	18.75%
2023/03/07	1	26.30	0	0.00	26.05	1	142	0.70%
2023/03/06	13	26.03	0	0.00	26.60	13	141	9.21%
2023/03/02	30	26.03	0	0.00	26.20	30	138	21.66%
2023/02/24	0	26.75	0	0.00	26.35	0	136	0.00%
2023/02/23	1	26.50	5	26.40	26.50	-4	137	-2.92%
2023/02/21	0	27.25	0	0.00	26.60	0	139	0.00%
2023/02/16	1	26.05	0	0.00	26.10	1	135	0.74%
2023/02/14	2	26.33	0	0.00	26.35	2	138	1.44%
2023/02/13	7	26.23	0	0.00	26.40	7	140	4.98%
2023/02/10	4	25.84	0	0.00	25.80	4	138	2.88%
2023/02/09	2	26.28	0	0.00	26.30	2	139	1.43%
2023/02/06	2	26.55	2.8	26.46	27.20	-0.8	132	-0.57%
2023/02/03	1	24.85	0	0.00	25.00	1	111	0.90%
2023/01/31	10	25.55	0	0.00	25.50	10	110	9.04%
2023/01/16	40	25.93	0	0.00	25.90	40	108	36.79%
2023/01/06	0	0.00	10	24.40	24.55	-10	109	-9.10%
2022/12/15	0	0.00	50	25.74	25.90	-50	176	-28.26%
2022/12/14	1	26.75	1	26.10	26.00	0	180	0.00%
2022/12/12	1	27.10	0	0.00	27.20	1	196	0.51%
2022/12/09	50	27.20	0	0.00	27.20	50	218	22.92%
2022/12/08	0	0.00	2	25.90	25.90	-2	239	-0.84%
2022/11/17	0	0.00	3	26.12	26.00	-3	393	-0.76%
2022/11/16	0	0.00	1	25.20	26.00	-1	390	-0.26%
2022/11/15	1	25.75	0	0.00	26.00	1	388	0.26%
2022/11/14	0	0.00	2	26.15	26.20	-2	387	-0.52%
2022/11/10	3	26.07	0	0.00	25.90	3	383	0.78%
2022/11/09	7	26.71	0	0.00	26.65	7	380	1.84%
2022/11/08	1	26.55	0	0.00	26.40	1	378	0.26%
2022/11/07	10	26.20	2	26.50	26.20	8	376	2.13%
2022/11/04	0	0.00	2	25.25	25.70	-2	372	-0.54%
2022/11/03	0	24.95	0	0.00	24.75	0	367	0.00%
2022/11/02	0	0.00	4	24.60	24.45	-4	367	-1.09%
2022/10/25	0	24.00	1	23.85	23.45	-1	360	-0.28%
2022/10/11	0	0.00	5	25.37	25.60	-5	346	-1.44%
2022/10/07	0	0.00	2	26.10	27.20	-2	345	-0.58%
2022/10/04	0	0.00	1	26.35	26.20	-1	338	-0.30%
2022/10/03	0	0.00	0	26.10	26.05	0	338	0.00%
2022/09/30	0	0.00	3	24.95	25.70	-3	335	-0.89%
2022/09/29	5	24.10	0	0.00	24.60	5	330	1.51%
2022/09/28	19	26.68	0	0.00	25.05	19	323	5.87%
2022/09/26	0	0.00	4	27.93	28.05	-4	301	-1.33%
2022/09/23	10	27.88	3	28.30	28.50	7	294	2.37%
2022/09/22	11	27.85	0	0.00	28.00	11	286	3.84%
2022/09/21	7	27.63	4	27.77	27.50	3	278	1.08%
2022/09/20	3	28.43	8	27.46	27.55	-5	274	-1.82%
2022/09/19	5	28.13	6	27.92	28.00	-1	264	-0.38%
2022/09/16	18	27.73	32	28.12	28.30	-14	253	-5.52%
2022/09/15	15	26.40	1	25.95	26.45	14	224	6.24%
2022/09/14	10	25.03	8	25.19	25.25	2	196	1.02%
2022/09/13	11	24.64	10.1	24.67	24.80	0.9	180	0.50%
2022/09/12	3	23.30	3	23.60	23.85	0	157	0.00%
2022/09/08	22	23.45	20	23.43	23.20	2	142	1.40%
2022/09/07	11	22.62	2	23.20	23.20	9	94	9.57%
2022/09/06	0	0.00	10	21.65	21.10	-10	65	-15.31%
2022/09/05	1	22.10	13	21.98	21.65	-12	62	-19.30%
2022/09/02	2	22.10	2	21.80	22.00	0	58	0.00%
2022/09/01	6	21.98	5	21.88	21.75	1	51	1.96%
2022/07/21	0	0.00	2	18.75	19.35	-2	28	-7.06%
2022/07/12	0	0.00	2	17.85	18.00	-2	27	-7.24%
2022/07/01	4	18.20	0	0.00	18.20	4	25	15.65%
2022/06/22	0	0.00	1	17.60	17.80	-1	24	-4.07%
2022/06/13	0	0.00	0	17.59	18.40	0	23	-0.03%
2022/06/08	0	0.00	2	18.50	18.60	-2	22	-9.03%
2022/06/07	0	0.00	0.3	18.60	18.75	-0.3	22	-1.36%
2022/05/23	0	0.00	1	18.05	18.35	-1	32	-3.11%
2022/05/18	0	0.00	1	18.25	18.55	-1	33	-2.97%
2022/05/12	0	0.00	1	18.30	18.30	-1	35	-2.79%
2022/04/21	0	0.00	1	19.80	19.65	-1	46	-2.14%
2022/04/18	0	0.00	1	19.50	19.60	-1	50	-1.97%
2022/04/15	1	19.40	0	0.00	19.50	1	52	1.90%
2022/04/08	0	21.50	0	0.00	19.90	0	87	0.00%
2022/04/07	0	21.00	0	0.00	20.00	0	95	0.00%
2022/04/06	0	21.50	0	0.00	19.90	0	98	0.00%
2022/03/30	0	19.95	0	0.00	19.95	0	104	0.00%
2022/03/29	0	20.20	0	0.00	20.00	0	106	0.00%
2022/03/28	0	20.00	0	20.00	20.00	0	107	0.01%
2022/03/03	1	20.25	0	0.00	20.10	1	134	0.74%
2022/03/01	1	20.25	1	20.70	20.65	0	134	0.00%
2022/02/25	1	20.35	1	20.50	20.20	0	133	0.00%
2022/02/23	2	21.45	0	0.00	21.40	2	145	1.38%
2022/02/22	4	21.58	0	0.00	21.45	4	152	2.63%
2022/02/09	1	22.80	0	0.00	22.80	1	150	0.66%
2022/02/08	0	22.50	0	0.00	22.45	0	150	0.00%
2022/02/07	5	22.25	0	0.00	22.45	5	150	3.33%
2022/01/25	2	22.20	0	0.00	22.70	2	150	1.33%
2022/01/14	0	0.00	20	22.63	22.55	-20	145	-13.77%
2022/01/11	1	24.55	1	24.60	24.40	0	141	0.00%
2022/01/10	0	0.00	3	24.15	24.50	-3	139	-2.14%
2022/01/07	1	22.95	0	0.00	24.15	1	138	0.72%
2022/01/06	2	24.65	0	0.00	24.50	2	135	1.48%
2022/01/05	24	24.96	0	0.00	25.15	24	132	18.13%
2022/01/04	5	25.20	2	25.50	25.55	3	127	2.35%
2022/01/03	28	25.30	1	25.60	25.20	27	118	22.79%
2021/12/30	3	23.70	0.2	22.60	23.85	2.8	104	2.69%
2021/12/27	0	0.00	1	22.65	22.70	-1	92	-1.08%
2021/12/24	0.2	22.55	0	0.00	22.30	0.2	90	0.22%
2021/12/22	0	0.00	1	22.25	22.25	-1	88	-1.13%
2021/12/21	1	22.30	0	0.00	22.30	1	88	1.14%
2021/12/20	0	0.00	1	22.30	22.30	-1	86	-1.15%
2021/12/17	2	22.28	0	0.00	22.10	2	85	2.33%
2021/12/15	22	22.35	1	22.20	22.30	21	82	25.51%
2021/12/14	1	22.15	1	21.95	21.75	0	78	0.00%
2021/12/13	0	0.00	11	21.29	21.70	-11	73	-14.93%
2021/12/10	0	0.00	2	21.45	21.60	-2	69	-2.86%
2021/12/09	1	21.00	0	0.00	20.95	1	66	1.51%
2021/12/08	3	20.55	0	0.00	20.30	3	63	4.73%
2021/12/07	0	20.38	0	0.00	20.10	0	62	0.00%
2021/11/30	0	20.00	0	0.00	20.20	0	65	0.00%
2021/11/24	0	0.00	1	20.30	20.50	-1	68	-1.46%
2021/11/22	1	22.10	0	0.00	21.70	1	67	1.49%
2021/11/19	0	0.00	14.2	20.02	21.20	-14.2	59	-23.99%
2021/11/12	0	0.00	6	18.80	18.90	-6	61	-9.68%
2021/11/11	0	18.90	0	0.00	18.95	0	64	0.00%
2021/11/10	6	18.95	0	0.00	18.95	6	65	9.16%
2021/11/09	0	19.10	0	0.00	18.95	0	65	0.02%
2021/11/02	0	18.90	0	0.00	19.00	0	69	0.06%
2021/10/28	0	18.50	0	0.00	19.00	0	75	0.00%
2021/10/25	0	19.00	0	0.00	18.80	0	77	0.03%
2021/10/15	0	0.00	1	18.70	18.65	-1	90	-1.10%
2021/10/08	0	18.50	0	0.00	18.60	0	115	0.02%
2021/09/30	0	19.20	0	0.00	19.15	0	127	0.01%
2021/09/27	2	19.60	0	0.00	19.65	2	140	1.42%
2021/09/23	2	19.65	0	0.00	19.85	2	182	1.10%
2021/09/16	3	20.10	3	20.45	20.10	0	190	0.00%
2021/09/14	0	0.00	0	21.00	19.95	0	191	0.00%
2021/09/10	1	19.65	0	0.00	19.80	1	194	0.51%
2021/09/03	0	0.00	5	20.05	20.15	-5	196	-2.54%
2021/09/02	3	20.05	0	0.00	20.05	3	196	1.52%
2021/09/01	2	20.20	2	20.55	20.20	0	197	0.00%
2021/08/31	5	20.59	1	20.35	20.60	4	198	2.02%
2021/08/30	3	20.05	0	0.00	20.30	3	198	1.51%
2021/08/27	1	20.05	1	20.30	20.30	0	196	0.00%
2021/08/26	1	19.90	1	20.35	19.95	0	195	0.00%
2021/08/25	1	19.75	0	0.00	19.80	1	195	0.51%
2021/08/24	0	19.65	0	0.00	19.55	0	195	0.01%
2021/08/23	5	19.70	0	0.00	19.85	5	201	2.49%
2021/08/20	5	20.31	3	20.37	20.15	2	205	0.98%
2021/08/19	4	20.10	0	0.00	19.90	4	203	1.97%
2021/08/11	0	0.00	2	20.00	19.70	-2	230	-0.87%
2021/08/05	0	19.70	0	0.00	19.65	0	240	0.00%
2021/08/04	0	0.00	3	20.08	20.00	-3	248	-1.21%
2021/08/03	0	0.00	1	20.15	20.50	-1	255	-0.39%
2021/07/29	0	0.00	3	19.90	20.00	-3	269	-1.11%
2021/07/28	0	0.00	5	19.52	19.85	-5	271	-1.84%
2021/07/27	0	20.00	0	0.00	20.00	0	275	0.01%
2021/07/21	0	20.30	0	0.00	20.40	0	296	0.00%
2021/07/20	0	22.00	0	0.00	21.50	0	302	0.00%
2021/07/19	6	21.94	0	22.00	22.00	6	298	2.00%
2021/07/15	0	19.90	0	0.00	20.25	0	324	0.00%
2021/07/14	1	20.10	0	0.00	19.95	1	348	0.29%
2021/07/08	2	20.00	0	0.00	20.90	2	419	0.48%
2021/07/06	2	21.00	0	0.00	20.95	2	488	0.41%
2021/07/05	0	0.00	2	22.00	21.30	-2	513	-0.39%
2021/07/02	1	22.55	9	22.78	21.90	-8	538	-1.48%
2021/07/01	12	23.20	17	24.59	23.75	-5	567	-0.88%
2021/06/30	16	23.15	1	23.15	23.15	15	549	2.73%
2021/06/28	3	19.02	0	0.00	19.15	3	543	0.55%
2021/06/25	0	0.00	1	19.10	19.20	-1	544	-0.18%
2021/06/23	0	0.00	2	18.75	18.80	-2	545	-0.37%
2021/06/21	0	0.00	5	19.12	18.90	-5	548	-0.91%
2021/06/15	1	19.80	1	19.80	19.90	0	558	0.00%
2021/06/11	0	20.20	0	0.00	20.00	0	563	0.00%
2021/06/02	1	21.00	0	0.00	21.20	1	598	0.17%
2021/05/31	0	0.00	4	21.74	21.10	-4	613	-0.65%
2021/05/28	3	22.20	1	22.20	22.00	2	624	0.32%
2021/05/26	1	20.85	5	21.15	21.00	-4	633	-0.63%
2021/05/25	10	22.43	48	23.02	22.00	-38	634	-5.99%
2021/05/24	51	21.33	0	0.00	21.75	51	628	8.12%
2021/05/21	1	19.75	0	0.00	19.80	1	627	0.16%
2021/05/19	0	18.25	0	0.00	18.20	0	654	0.00%
2021/05/13	0	0.00	7	18.69	18.05	-7	710	-0.98%
2021/05/12	5	18.75	1	18.80	18.95	4	715	0.56%
2021/05/11	2	21.13	0	21.50	20.80	2	715	0.28%
2021/05/10	1	23.50	1	23.69	23.00	0	721	0.00%
2021/05/06	0	0.00	3	22.58	22.20	-3	737	-0.41%
2021/05/05	0	0.00	0	21.40	22.15	0	752	0.00%
2021/05/04	2	21.10	2	21.50	21.40	0	767	0.00%
2021/05/03	0	0.00	0	21.00	23.00	0	774	0.00%
2021/04/29	0	0.00	15	23.14	23.20	-15	778	-1.93%
2021/04/28	2	22.40	4	22.80	22.35	-2	775	-0.26%
2021/04/27	2	22.85	7	23.04	22.90	-5	771	-0.65%
2021/04/26	3	22.95	2	22.85	22.95	1	767	0.13%
2021/04/23	0	0.00	14	21.63	21.50	-14	761	-1.84%
2021/04/22	13	21.73	6	22.20	21.55	7	760	0.92%
2021/04/21	26	23.09	0	0.00	22.95	26	749	3.47%
2021/04/20	19	22.93	26	22.63	23.85	-7	730	-0.96%
2021/04/19	23	21.57	48	21.77	21.70	-25	707	-3.53%
2021/04/16	69	23.73	1	23.50	23.55	68	682	9.97%
2021/04/15	0	0.00	8	25.24	24.90	-8	662	-1.21%
2021/04/14	13	25.48	25	26.11	25.60	-12	654	-1.83%
2021/04/13	39	27.98	35	27.81	27.50	4	632	0.63%
2021/04/12	29	30.94	10	31.49	30.55	19	600	3.16%
2021/04/09	12	33.92	48	34.79	33.90	-36	563	-6.38%
2021/04/08	21	34.63	6	34.28	34.95	15	538	2.79%
2021/04/07	28	31.44	0	31.80	31.80	28	509	5.49%
2021/04/06	0	0.00	13	27.76	28.95	-13	478	-2.72%
2021/04/01	3	27.48	4	27.90	27.40	-1	476	-0.21%
2021/03/31	2	27.03	5	27.67	27.90	-3	483	-0.62%
2021/03/30	0	27.40	1	26.90	26.80	-1	494	-0.20%
2021/03/29	1.1	26.69	4	26.65	26.70	-2.9	494	-0.60%
2021/03/26	4	26.60	5	26.67	26.60	-1	493	-0.20%
2021/03/25	5	26.80	0	0.00	26.70	5	495	1.01%
2021/03/24	5	27.05	5	27.43	26.70	0	495	0.00%
2021/03/23	6	26.55	5	27.00	27.55	1	492	0.20%
2021/03/22	5	26.65	0	0.00	26.10	5	490	1.02%
2021/03/18	2	27.20	0	0.00	26.95	2	486	0.41%
2021/03/17	2	27.10	2	27.85	27.50	0	485	0.00%
2021/03/16	1	27.80	2	28.10	27.50	-1	480	-0.21%
2021/03/12	4	28.44	0.2	29.30	27.80	3.8	479	0.79%
2021/03/11	3	29.05	0	0.00	28.95	3	478	0.63%
2021/03/10	7	28.94	0	0.00	28.90	7	468	1.50%
2021/03/09	14	26.79	0	0.00	27.30	14	457	3.06%
2021/03/05	1	28.15	3	28.50	28.15	-2	452	-0.44%
2021/03/04	0	0.00	8	27.71	28.60	-8	448	-1.78%
2021/03/02	4	28.49	0	0.00	26.20	4	420	0.95%
2021/02/26	0	0.00	14	28.00	27.90	-14	411	-3.41%
2021/02/24	1	27.40	1.1	27.62	27.40	-0.1	401	-0.01%
2021/02/23	1.3	28.36	21	28.34	28.05	-19.7	393	-5.00%
2021/02/22	5	28.43	47	28.03	28.75	-42	383	-10.95%
2021/02/19	59	26.86	16	28.65	27.20	43	374	11.48%
2021/02/18	39	28.57	4	28.71	29.05	35	350	9.98%
2021/02/17	6	25.93	0	0.00	26.45	6	326	1.84%
2021/02/05	10.5	22.88	15	23.12	24.05	-4.5	309	-1.45%
2021/02/04	11	20.52	0	0.00	21.90	11	288	3.81%
2021/02/03	0.5	20.96	16	21.56	20.95	-15.5	279	-5.54%
2021/02/02	13	21.70	0.2	21.75	21.80	12.8	271	4.71%
2021/02/01	3	20.90	7	20.85	21.05	-4	260	-1.54%
2021/01/29	12	20.68	4	20.48	20.00	8	245	3.25%
2021/01/28	2	19.78	0	0.00	19.80	2	229	0.87%
2021/01/27	2	20.05	0	0.00	19.10	2	217	0.92%
2021/01/26	3	19.90	0	0.00	19.50	3	199	1.51%
2021/01/25	0	0.00	10	18.15	18.30	-10	181	-5.52%
2021/01/22	10	16.95	0	0.00	16.95	10	170	5.86%
2021/01/21	0.2	15.45	0	0.00	15.45	0.2	156	0.12%
2021/01/20	0	13.40	0.2	14.05	14.05	-0.2	153	-0.12%
2021/01/18	0.2	14.60	15.2	15.03	15.55	-15	154	-9.72%
2021/01/04	1	14.00	0	14.00	14.00	1	148	0.67%
2020/12/31	0	13.90	0	13.63	13.85	0	148	0.00%
2020/12/24	0	0.00	1	13.50	13.75	-1	147	-0.68%
2020/12/18	3	14.70	36	14.80	14.75	-33	148	-22.27%
2020/12/17	36	15.14	0	0.00	15.00	36	149	24.12%
2020/12/16	3	14.15	14	14.99	14.90	-11	148	-7.38%
2020/12/15	3	14.40	5	14.75	14.90	-2	138	-1.44%
2020/12/10	0	0.00	2	12.95	13.15	-2	120	-1.67%
2020/12/09	4	12.70	4	12.99	12.75	0	117	0.00%
2020/12/08	0	0.00	0	12.60	12.70	0	115	-0.01%
2020/12/04	0	0.00	0	11.75	12.50	0	115	0.00%
2020/11/20	0	0.00	6	12.60	12.45	-6	112	-5.33%
2020/11/19	0	13.50	0	0.00	12.20	0	110	0.00%
2020/11/16	0	0.00	4	12.00	12.10	-4	106	-3.75%
2020/11/12	0	0.00	0.8	11.60	11.65	-0.8	103	-0.80%
2020/11/05	0	0.00	1	11.75	11.75	-1	104	-0.96%
2020/11/03	1	11.40	0	0.00	11.80	1	104	0.96%
2020/10/29	0	0.00	2	11.85	11.80	-2	105	-1.89%
2020/10/15	0	0.00	6	12.05	11.95	-6	99	-6.04%
2020/10/13	8	12.62	0	0.00	12.55	8	97	8.18%
2020/10/12	0	0.00	5	12.45	12.50	-5	95	-5.26%
2020/10/07	0	0.00	1	11.40	11.95	-1	87	-1.14%
2020/10/06	1	11.45	0	0.00	11.35	1	84	1.18%
2020/09/22	0	0.00	0	11.50	11.50	0	72	0.00%
2020/09/21	0	0.00	1	11.20	11.20	-1	70	-1.42%
2020/09/18	1	11.30	0	0.00	11.20	1	64	1.55%
2020/09/11	0	0.00	2	9.81	9.99	-2	47	-4.17%
2020/09/08	1	9.47	0	0.00	9.88	1	47	2.11%
2020/09/07	0	0.00	1	9.70	9.68	-1	47	-2.09%
2020/09/02	0	0.00	3	8.87	8.87	-3	54	-5.47%
2020/09/01	1	8.95	0	0.00	8.95	1	55	1.81%
2020/08/31	3	9.60	0	0.00	8.81	3	54	5.52%
2020/08/20	0	0.00	1	9.00	8.92	-1	43	-2.32%
2020/08/13	0	0.00	4	8.94	9.09	-4	42	-9.38%
2020/07/02	0	0.00	1	8.78	8.80	-1	45	-2.20%
2020/06/19	0	0.00	1	8.34	8.20	-1	48	-2.04%
2020/05/29	0	0.00	2	7.54	7.77	-2	45	-4.39%
2020/05/25	0	0.00	3	7.67	7.68	-3	47	-6.28%
2020/04/16	0	7.10	0	0.00	7.20	0	52	0.00%
2020/04/14	2	7.02	0	0.00	7.10	2	55	3.63%
2020/03/30	1	7.16	0	0.00	7.12	1	82	1.21%
2020/03/24	0	7.97	0	0.00	7.90	0	93	0.00%
2020/03/23	0	8.03	0	0.00	7.96	0	95	0.00%
2020/03/19	0	0.00	6	7.79	7.77	-6	113	-5.30%
2020/03/18	0	0.00	1	7.79	7.79	-1	110	-0.90%
2020/03/17	0	0.00	5	8.00	7.89	-5	113	-4.41%
2020/03/16	9	8.00	0	0.00	8.00	9	116	7.70%
2020/03/12	0	0.00	2	9.08	9.20	-2	142	-1.41%
2020/03/11	0	9.32	0	0.00	9.32	0	144	0.00%
2020/03/06	0	9.10	0	0.00	9.20	0	154	0.00%
2020/03/04	0	9.37	0	0.00	9.28	0	165	0.00%
2020/02/27	0	9.48	0	0.00	9.39	0	177	0.00%
2020/02/25	0	9.61	0	0.00	9.61	0	187	0.00%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2020/02/14	0	9.70	0	0.00	9.78	0	231	0.00%
2020/02/13	0	10.00	0	0.00	9.91	0	238	0.00%
2020/02/12	1	9.85	3	9.80	9.75	-2	244	-0.82%
2020/02/11	0	0.00	4	9.63	9.79	-4	254	-1.57%
2020/02/06	0	0.00	1	9.60	9.62	-1	261	-0.38%
2020/02/05	0	0.00	1	9.60	9.51	-1	261	-0.38%
2020/02/04	0	0.00	1	9.51	9.53	-1	261	-0.38%
2020/01/31	0	9.90	0	0.00	9.90	0	262	0.00%
2020/01/30	0	10.00	0	0.00	9.94	0	261	0.00%
2020/01/17	0	0.00	3	10.55	10.75	-3	261	-1.15%
2020/01/10	0	0.00	5	10.40	10.60	-5	259	-1.93%
2020/01/09	0	0.00	5	10.25	10.25	-5	256	-1.95%
2020/01/07	5	10.50	0	0.00	10.55	5	254	1.96%
2020/01/06	0	10.10	0	0.00	10.10	0	252	0.00%
2020/01/03	0	0.00	7	10.35	10.25	-7	251	-2.78%
2020/01/02	11	10.17	0	0.00	10.40	11	251	4.38%
2019/12/31	6	11.25	4	11.25	11.15	2	245	0.81%
2019/12/30	4	11.38	35	11.09	11.15	-31	240	-12.87%
2019/12/27	31	11.10	36.9	11.22	11.60	-5.9	235	-2.52%
2019/12/26	9	12.35	108	12.43	12.30	-99	227	-43.58%	大賣/
2019/12/25	1	13.45	0	0.00	13.65	1	221	0.45%
2019/12/24	0	0.00	2	13.90	14.00	-2	219	-0.91%
2019/12/19	8	14.44	1	14.50	14.35	7	213	3.29%
2019/12/18	3	14.35	0.4	14.40	14.50	2.6	209	1.24%
2019/12/16	0	0.00	4	14.65	14.90	-4	204	-1.96%
2019/12/13	7	14.86	20	14.95	14.80	-13	192	-6.74%
2019/12/12	0	0.00	6.3	15.00	15.10	-6.3	186	-3.38%
2019/12/11	5	14.85	2	15.03	15.00	3	184	1.63%
2019/12/10	11	15.04	0	0.00	15.10	11	181	6.08%
2019/12/09	10	15.34	1	15.40	15.35	9	175	5.12%
2019/12/06	15	14.98	0	0.00	15.20	15	167	8.94%
2019/12/05	16	14.45	2	14.48	14.40	14	146	9.53%
2019/12/02	22	14.44	0	0.00	14.30	22	138	15.86%
2019/11/28	4	14.10	0	0.00	14.25	4	128	3.12%
2019/11/27	7	14.25	0	0.00	14.30	7	122	5.71%
2019/11/26	0	0.00	1	14.10	14.15	-1	119	-0.84%
2019/11/25	10	14.07	0	0.00	14.10	10	116	8.61%
2019/11/22	0	0.00	6	13.90	14.20	-6	108	-5.51%
2019/11/21	8	14.15	1	13.85	13.85	7	101	6.89%
2019/11/20	66	14.01	0	0.00	14.00	66	97	67.81%
2019/11/19	13	12.95	0	0.00	13.20	13	85	15.25%
2019/11/18	1	12.65	0	0.00	12.75	1	77	1.30%
2019/11/15	12	12.47	3	12.40	12.40	9	69	12.86%
2019/11/14	12	12.59	1	12.80	12.55	11	67	16.36%
2019/11/13	5	12.95	0	0.00	12.85	5	61	8.20%
2019/11/12	18	12.51	1	12.40	12.70	17	51	32.78%
2019/11/11	12	11.62	0	0.00	11.85	12	44	26.80%
2019/09/10	0	9.42	0	0.00	9.47	0	34	0.00%
2019/08/23	0	9.78	0	0.00	9.78	0	34	0.00%
2019/08/19	0	9.80	0	0.00	9.86	0	35	0.01%
2019/08/05	0	9.90	0	0.00	9.93	0	36	0.00%
2019/08/02	0	9.90	0	0.00	9.95	0	36	0.00%
2019/07/26	0	0.00	0.8	9.92	9.99	-0.8	36	-2.24%
2019/07/25	0	0.00	0.1	9.95	9.98	-0.1	36	-0.19%
2019/07/10	0	0.00	1	10.65	10.85	-1	33	-2.96%
2019/06/27	0	9.24	0	0.00	9.31	0	29	0.00%
2019/06/17	0	8.86	0	0.00	8.83	0	32	0.08%
2019/04/22	0	9.30	0	0.00	9.35	0	33	0.01%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.00%
2019/03/28	0	9.01	0	0.00	9.06	0	27	0.01%
2019/03/21	0	9.00	0	0.00	8.96	0	24	0.03%
2019/02/27	0	0.00	1	9.17	9.17	-1	29	-3.45%
2019/01/25	0	9.73	0	0.00	9.64	0	35	0.00%
2018/10/25	0	0.00	10	9.90	10.00	-10	18	-54.73%
2018/06/12	0	0.00	0.2	12.00	12.10	-0.2	48	-0.50%
2018/05/28	0	0.00	2	11.90	11.90	-2	65	-3.08%
2018/05/25	2	11.80	0	0.00	11.90	2	66	3.01%
2018/05/14	0	0.00	2	12.15	12.30	-2	80	-2.48%
2018/05/08	0	0.00	2	12.10	12.15	-2	84	-2.36%
2018/05/02	2	11.80	0	0.00	12.15	2	87	2.30%
2018/04/13	1	12.25	0	0.00	12.40	1	116	0.86%
2018/04/11	0	12.20	0	0.00	12.30	0	134	0.00%
2018/04/03	0	12.35	0	0.00	12.25	0	158	0.00%
2018/04/02	0	12.20	0	0.00	12.20	0	160	0.00%
2018/03/28	0	0.00	2	11.95	12.00	-2	159	-1.25%
2018/03/26	2	11.80	0	0.00	11.75	2	158	1.26%
2018/03/15	0	12.20	0	0.00	12.15	0	155	0.00%
2018/03/09	0	0.00	4	12.15	12.20	-4	154	-2.59%
2018/03/08	0	0.00	1	12.15	12.25	-1	155	-0.64%
2018/03/07	5	12.55	0	0.00	12.40	5	154	3.24%
2018/03/05	4	13.38	1	13.15	13.15	3	151	1.98%
2018/03/02	1	13.40	0	0.00	13.35	1	149	0.67%
2018/03/01	0	12.70	0	0.00	12.70	0	147	0.00%
2018/02/27	0	0.00	16	12.31	12.55	-16	148	-10.76%
2018/02/26	0	0.00	2	12.50	12.50	-2	149	-1.34%
2018/02/23	3	12.80	0	0.00	12.65	3	149	2.01%
2018/02/22	15	12.92	0	0.00	12.90	15	150	9.94%
2018/02/21	0	12.80	0	0.00	12.90	0	151	0.00%
2018/02/07	0	11.70	0	0.00	11.75	0	148	0.00%
2018/02/06	0	0.00	20	11.78	11.35	-20	147	-13.57%
2018/02/01	0	11.70	0	0.00	11.70	0	143	0.00%
2018/01/26	3	12.25	0	0.00	12.40	3	139	2.16%
2018/01/25	17	12.50	0	0.00	12.50	17	139	12.22%
2018/01/18	0	12.50	0	0.00	12.50	0	138	0.00%
2018/01/17	0	0.00	2	12.80	12.80	-2	136	-1.46%
2018/01/16	0	0.00	1	12.15	12.65	-1	136	-0.73%
2018/01/12	2	12.40	0	0.00	12.30	2	134	1.49%
2018/01/11	2	12.40	0	0.00	13.00	2	129	1.54%
2018/01/08	0	0.00	1	13.10	13.10	-1	119	-0.83%
2018/01/05	14	12.75	4	12.70	12.90	10	114	8.73%
2018/01/04	4	12.50	5	12.70	12.70	-1	104	-0.96%