風青 (2061)-新光-台中券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,719張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	22.19	6	23.33	23.50	5	739	0.68%
2024/05/09	12	21.80	2	23.30	21.40	10	712	1.40%
2024/05/08	8	23.45	5	24.06	23.70	3	675	0.44%
2024/05/07	34	24.21	35	24.24	24.25	-1	639	-0.16%
2024/05/06	22	23.47	73	23.23	22.80	-51	568	-8.97%
2024/05/03	62	23.74	9	24.22	23.50	53	558	9.49%
2024/05/02	30	22.20	16	21.71	23.10	14	511	2.74%
2024/04/30	0	0.00	2	21.03	21.00	-2	490	-0.41%
2024/04/29	26	21.30	25	22.36	20.95	1	481	0.21%
2024/04/26	0	0.00	6	21.35	21.35	-6	446	-1.34%
2024/04/25	3	19.62	2	19.93	19.45	1	431	0.23%
2024/04/24	3	21.50	4	21.13	20.70	-1	405	-0.25%
2024/04/23	11	21.10	4	20.99	20.50	7	388	1.80%
2024/04/22	14	22.73	9	22.49	22.05	5	362	1.38%
2024/04/19	15	23.68	15	23.08	22.05	0	314	0.00%
2024/04/18	34	24.41	5	23.78	24.40	29	221	13.11%
2024/04/16	1	20.35	0	0.00	20.35	1	85	1.17%
2024/04/08	0	17.00	0	0.00	16.15	0	69	0.00%
2024/03/26	1	16.75	0	0.00	16.95	1	60	1.66%
2024/03/25	0	0.00	5	17.05	16.80	-5	53	-9.40%
2024/03/22	5	16.00	0	0.00	15.90	5	46	10.68%
2024/03/01	0	17.50	0	0.00	16.40	0	53	0.00%
2024/01/26	0	0.00	3	15.90	15.90	-3	42	-7.02%
2023/12/26	0	0.00	5	16.36	16.50	-5	41	-12.02%
2023/12/04	8	17.59	4	17.68	17.80	4	38	10.35%
2023/12/01	1	16.80	0	16.80	16.80	1	32	3.10%
2023/10/17	0	0.00	2	15.35	15.60	-2	73	-2.73%
2023/10/12	0	15.15	0	0.00	15.80	0	74	0.00%
2023/09/28	2	16.35	0	0.00	16.35	2	90	2.21%
2023/09/07	0	0.00	0	15.65	15.70	0	100	-0.01%
2023/08/08	1	18.70	0	0.00	18.35	1	97	1.02%
2023/08/04	0	0.00	1	18.35	18.55	-1	102	-0.98%
2023/08/02	1	20.35	0	0.00	20.35	1	88	1.12%
2023/07/07	0	0.00	26	19.89	20.55	-26	82	-31.38%
2023/07/06	8	19.19	27	19.30	19.25	-19	78	-24.10%
2023/07/03	13	18.03	0	0.00	17.90	13	81	15.90%
2023/06/21	2	19.10	0	0.00	19.20	2	86	2.32%
2023/06/16	0	0.00	0.1	20.05	19.85	-0.1	84	-0.15%
2023/06/15	0	0.00	0	19.60	19.70	0	84	-0.06%
2023/05/24	0	0.00	0	20.55	21.05	0	97	0.00%
2023/05/17	1	20.85	0	0.00	20.95	1	106	0.94%
2023/05/15	2	21.00	0	0.00	20.85	2	109	1.83%
2023/04/26	0	0.00	0	19.10	19.60	0	141	0.00%
2023/04/25	1	19.80	0	0.00	19.35	1	142	0.70%
2023/04/21	0	0.00	3	20.65	21.00	-3	139	-2.15%
2023/04/17	3	20.97	0	0.00	21.15	3	139	2.14%
2023/04/06	0	23.30	0	0.00	21.20	0	132	0.00%
2023/03/31	1	22.30	0	0.00	22.35	1	127	0.79%
2023/03/29	2	23.50	0	0.00	23.60	2	124	1.60%
2023/03/20	0	25.20	0	0.00	24.35	0	134	0.00%
2023/03/17	0	25.40	0	0.00	24.20	0	142	0.00%
2023/03/16	0	24.00	0	0.00	24.20	0	142	0.00%
2023/03/15	1	24.50	0	0.00	24.45	1	144	0.69%
2023/02/09	0	0.00	1	26.45	26.30	-1	139	-0.71%
2023/02/08	1	27.00	0	0.00	26.75	1	142	0.70%
2023/02/07	5	26.82	3	26.83	26.85	2	139	1.43%
2023/02/06	18	26.59	10	26.57	27.20	8	132	6.05%
2023/01/31	0	0.00	5	25.06	25.50	-5	110	-4.52%
2023/01/17	0	0.00	3	26.03	25.90	-3	109	-2.73%
2022/12/14	1	26.10	0	0.00	26.00	1	180	0.55%
2022/12/13	2	26.90	0	0.00	26.60	2	186	1.07%
2022/12/12	4	27.10	0	0.00	27.20	4	196	2.03%
2022/12/09	5	26.26	0	0.00	27.20	5	218	2.29%
2022/11/30	1	25.30	0	0.00	25.60	1	367	0.27%
2022/11/09	0	0.00	10	26.60	26.65	-10	380	-2.63%
2022/11/08	9	26.54	0	0.00	26.40	9	378	2.38%
2022/11/07	1	26.40	0	0.00	26.20	1	376	0.27%
2022/10/17	1	26.25	1	25.80	25.80	0	353	0.00%
2022/10/11	0	0.00	2	25.53	25.60	-2	346	-0.58%
2022/10/07	2	27.55	5	25.59	27.20	-3	345	-0.87%
2022/09/29	10	24.39	11	24.70	24.60	-1	330	-0.30%
2022/09/28	0	0.00	1	26.00	25.05	-1	323	-0.31%
2022/09/27	5	28.05	0	0.00	27.80	5	305	1.64%
2022/09/26	1	28.20	0	0.00	28.05	1	301	0.33%
2022/09/23	1	28.10	3	28.37	28.50	-2	294	-0.68%
2022/09/22	1	27.95	1	28.00	28.00	0	286	0.00%
2022/09/21	0	0.00	4	27.30	27.50	-4	278	-1.43%
2022/09/20	4	28.05	0	0.00	27.55	4	274	1.46%
2022/09/19	5	28.50	12	27.95	28.00	-7	264	-2.64%
2022/09/16	4	27.99	3	28.17	28.30	1	253	0.39%
2022/09/15	16	26.85	2	27.45	26.45	14	224	6.24%
2022/09/14	3	24.97	0	0.00	25.25	3	196	1.53%
2022/09/13	4	24.88	4	24.98	24.80	0	180	0.00%
2022/09/12	1	23.55	0	0.00	23.85	1	157	0.63%
2022/09/08	6	23.66	10	23.50	23.20	-4	142	-2.81%
2022/09/07	3	22.95	0	0.00	23.20	3	94	3.19%
2022/09/06	0	0.00	12	21.25	21.10	-12	65	-18.37%
2022/09/02	6	21.97	2	21.85	22.00	4	58	6.82%
2022/09/01	10	21.86	1	21.75	21.75	9	51	17.60%
2022/07/11	0.1	19.00	0	0.00	18.85	0.1	27	0.25%
2022/05/12	0.1	18.45	0	0.00	18.30	0.1	35	0.17%
2022/04/07	0	21.70	0	0.00	20.00	0	95	0.00%
2022/03/28	0	20.00	0	0.00	20.00	0	107	0.00%
2022/03/23	0	0.00	1	19.70	19.70	-1	113	-0.88%
2022/03/14	0	21.00	0	0.00	19.65	0	137	0.00%
2022/01/24	0	0.00	2	22.00	22.20	-2	150	-1.33%
2022/01/14	0	0.00	2	22.93	22.55	-2	145	-1.38%
2022/01/12	0	0.00	1	23.90	23.95	-1	142	-0.70%
2022/01/10	0	0.00	4	24.18	24.50	-4	139	-2.86%
2022/01/04	3	26.22	0.1	25.40	25.55	2.9	127	2.28%
2022/01/03	2	25.65	3	25.38	25.20	-1	118	-0.84%
2021/12/30	1	23.55	1	22.95	23.85	0	104	0.00%
2021/12/27	1	22.60	0	0.00	22.70	1	92	1.08%
2021/12/23	1	22.45	0	0.00	22.15	1	89	1.12%
2021/12/21	1	22.30	0	0.00	22.30	1	88	1.14%
2021/12/16	0	0.00	1	22.10	22.35	-1	83	-1.20%
2021/12/13	0	0.00	1	21.25	21.70	-1	73	-1.36%
2021/12/01	0	20.20	0	0.00	20.25	0	63	0.00%
2021/10/14	0	0.00	1	18.70	18.55	-1	101	-0.99%
2021/10/04	1	18.00	0	0.00	17.60	1	123	0.81%
2021/09/15	0	0.00	5	19.75	19.95	-5	190	-2.63%
2021/09/03	1	20.15	0	0.00	20.15	1	196	0.51%
2021/09/01	1	20.25	0	0.00	20.20	1	197	0.51%
2021/08/31	1	20.05	5	20.57	20.60	-4	198	-2.02%
2021/08/30	4	20.83	1	20.50	20.30	3	198	1.51%
2021/08/27	0	0.00	3	20.20	20.30	-3	196	-1.53%
2021/08/26	0	0.00	1	20.10	19.95	-1	195	-0.51%
2021/08/24	0	0.00	1	19.55	19.55	-1	195	-0.51%
2021/08/23	0	0.00	1	19.85	19.85	-1	201	-0.50%
2021/08/20	2	20.18	0	0.00	20.15	2	205	0.98%
2021/08/19	12	20.47	0	0.00	19.90	12	203	5.91%
2021/08/06	1	19.55	0	0.00	20.00	1	237	0.42%
2021/07/28	1	19.60	0	0.00	19.85	1	271	0.37%
2021/07/21	0	0.00	1	21.60	20.40	-1	296	-0.34%
2021/07/20	1	21.55	7	21.57	21.50	-6	302	-1.99%
2021/07/19	7	21.56	2	21.85	22.00	5	298	1.67%
2021/07/08	1	20.00	0	0.00	20.90	1	419	0.24%
2021/07/06	1	20.80	0	0.00	20.95	1	488	0.20%
2021/07/05	0	0.00	5	21.51	21.30	-5	513	-0.97%
2021/07/02	1	22.80	0	0.00	21.90	1	538	0.19%
2021/07/01	6	23.73	25	23.45	23.75	-19	567	-3.35%
2021/06/30	23	23.10	0	0.00	23.15	23	549	4.19%
2021/06/17	0	0.00	1	19.25	19.65	-1	555	-0.18%
2021/06/10	0	0.00	1	20.10	20.00	-1	565	-0.18%
2021/06/03	0	0.00	1	21.30	21.25	-1	595	-0.17%
2021/06/02	0	0.00	1	21.45	21.20	-1	598	-0.17%
2021/05/25	3	22.78	2	23.35	22.00	1	634	0.16%
2021/05/24	0	0.00	2	21.00	21.75	-2	628	-0.32%
2021/05/21	2	19.30	0	0.00	19.80	2	627	0.32%
2021/05/18	0	0.00	0	16.42	17.70	0	677	0.00%
2021/05/17	0	0.00	0.1	18.20	16.40	-0.1	690	-0.01%
2021/05/10	0	0.00	1	24.10	23.00	-1	721	-0.14%
2021/05/05	0	0.00	1	21.25	22.15	-1	752	-0.13%
2021/05/03	1	23.00	3	22.90	23.00	-2	774	-0.26%
2021/04/29	3	23.15	5	23.06	23.20	-2	778	-0.26%
2021/04/28	4	22.80	1	22.35	22.35	3	775	0.39%
2021/04/27	13	22.97	1	22.95	22.90	12	771	1.56%
2021/04/26	1	22.85	12	22.91	22.95	-11	767	-1.43%
2021/04/23	0	0.00	1	22.00	21.50	-1	761	-0.13%
2021/04/22	0	0.00	2	22.25	21.55	-2	760	-0.26%
2021/04/21	10	22.71	0	0.00	22.95	10	749	1.33%
2021/04/20	13	23.18	1	22.90	23.85	12	730	1.64%
2021/04/19	1	22.45	0	0.00	21.70	1	707	0.14%
2021/04/16	1	23.65	0	0.00	23.55	1	682	0.15%
2021/04/13	0	0.00	12	27.60	27.50	-12	632	-1.90%
2021/04/12	15	31.78	2	30.68	30.55	13	600	2.16%
2021/04/09	6.2	34.09	0	0.00	33.90	6.2	563	1.10%
2021/04/08	17.3	34.91	0	0.00	34.95	17.3	538	3.21%
2021/04/07	2	30.80	15	31.45	31.80	-13	509	-2.55%
2021/03/30	0	0.00	1	26.75	26.80	-1	494	-0.20%
2021/03/24	1	27.70	0	0.00	26.70	1	495	0.20%
2021/03/19	0	26.60	0	0.00	26.80	0	487	0.00%
2021/03/15	0	27.90	0	0.00	28.15	0	479	0.00%
2021/03/12	0	0.00	1	27.80	27.80	-1	479	-0.21%
2021/03/11	0	28.70	3	28.15	28.95	-3	478	-0.63%
2021/03/10	2	28.90	2	29.00	28.90	0	468	0.00%
2021/03/09	0	27.00	0	0.00	27.30	0	457	0.00%
2021/03/08	0	27.42	1	27.50	27.40	-1	454	-0.22%
2021/03/05	0	28.15	1	28.50	28.15	-1	452	-0.22%
2021/03/04	2	28.60	0	0.00	28.60	2	448	0.45%
2021/03/02	0	0.00	7	26.48	26.20	-7	420	-1.66%
2021/02/26	1	27.75	0	0.00	27.90	1	411	0.24%
2021/02/25	4	28.40	1	28.00	28.40	3	407	0.74%
2021/02/24	0	27.95	0	0.00	27.40	0	401	0.00%
2021/02/23	13	28.12	6	28.10	28.05	7	393	1.78%
2021/02/22	4	27.59	4	27.99	28.75	0	383	0.00%
2021/02/19	4	27.19	2	26.73	27.20	2	374	0.53%
2021/02/18	4	28.88	0	0.00	29.05	4	350	1.14%
2021/02/17	2	26.45	0	0.00	26.45	2	326	0.61%
2021/02/05	1.1	23.89	0	0.00	24.05	1.1	309	0.34%
2021/02/04	0	0.00	3	21.28	21.90	-3	288	-1.04%
2021/02/03	0	0.00	1	21.45	20.95	-1	279	-0.36%
2021/02/02	1	21.30	0	0.00	21.80	1	271	0.37%
2021/02/01	3	20.97	0	0.00	21.05	3	260	1.15%
2021/01/29	0	0.00	2	20.45	20.00	-2	245	-0.81%
2021/01/28	0	19.90	0	0.00	19.80	0	229	0.00%
2021/01/27	1	20.10	0	0.00	19.10	1	217	0.46%
2021/01/26	2	20.03	0	0.00	19.50	2	199	1.00%
2021/01/25	0	0.00	20	16.95	18.30	-20	181	-11.04%
2021/01/22	20	16.95	0	0.00	16.95	20	170	11.71%
2021/01/05	0	0.00	3	14.65	14.55	-3	151	-1.97%
2020/12/30	0	13.80	0	0.00	13.85	0	149	0.00%
2020/12/25	0	0.00	1	13.20	13.40	-1	148	-0.67%
2020/12/22	0	0.00	1	14.10	14.20	-1	149	-0.67%
2020/12/21	0	0.00	1	14.45	14.50	-1	147	-0.68%
2020/12/17	0	0.00	1	15.15	15.00	-1	149	-0.67%
2020/12/16	2	14.85	0.8	14.80	14.90	1.2	148	0.82%
2020/12/15	2	14.73	0	0.00	14.90	2	138	1.44%
2020/12/14	0	0.00	2	13.65	13.65	-2	123	-1.62%
2020/12/11	0	13.50	0	0.00	13.35	0	122	0.00%
2020/12/10	0	13.10	3	13.02	13.15	-3	120	-2.50%
2020/12/09	0	0.00	2	13.00	12.75	-2	117	-1.70%
2020/11/27	0	12.45	0	0.00	12.35	0	110	0.00%
2020/11/25	0	13.10	0	0.00	12.35	0	118	0.00%
2020/11/16	0	0.00	2	12.00	12.10	-2	106	-1.88%
2020/10/28	0	0.00	0.3	11.90	11.95	-0.3	105	-0.24%
2020/09/18	0	0.00	10	10.85	11.20	-10	64	-15.48%
2020/09/10	0	0.00	1	10.00	9.99	-1	47	-2.12%
2020/09/09	7	10.05	0	0.00	9.99	7	47	14.75%
2020/09/08	0	0.00	2	9.68	9.88	-2	47	-4.21%
2020/09/07	3	9.50	0	0.00	9.68	3	47	6.28%
2020/08/31	9	9.03	2	9.43	8.81	7	54	12.88%
2020/08/28	2	9.17	0	0.00	9.67	2	46	4.31%
2020/08/27	0	0.00	1	8.88	8.88	-1	41	-2.39%
2020/08/13	0	0.00	2	8.70	9.09	-2	42	-4.69%
2020/06/16	1	8.30	0	0.00	8.30	1	48	2.07%
2020/06/12	2	8.29	0	0.00	8.49	2	50	3.95%
2020/04/28	0	7.41	0	0.00	7.41	0	48	0.00%
2020/04/21	0	7.27	0	0.00	7.20	0	49	0.00%
2020/03/09	0	9.25	0	0.00	9.25	0	150	0.00%
2020/02/20	0	9.89	0	0.00	9.80	0	206	0.00%
2019/12/30	0	0.00	1	11.10	11.15	-1	240	-0.42%
2019/12/27	1	11.10	0	0.00	11.60	1	235	0.42%
2019/12/26	1	12.40	0	0.00	12.30	1	227	0.44%
2019/12/25	0	0.00	1	13.50	13.65	-1	221	-0.45%
2019/12/17	0	0.00	0.5	14.50	14.60	-0.5	206	-0.24%
2019/12/09	0	0.00	1	15.65	15.35	-1	175	-0.57%
2019/12/06	1	15.20	0	0.00	15.20	1	167	0.60%
2019/11/22	0.5	14.10	1	14.20	14.20	-0.5	108	-0.46%
2019/11/20	1	14.00	1	14.00	14.00	0	97	0.00%
2019/11/13	1	12.80	1	13.50	12.85	0	61	0.00%
2019/11/12	1	12.60	0	0.00	12.70	1	51	1.93%
2019/08/16	0	9.86	0	0.00	9.77	0	35	0.00%
2019/08/15	0	0.00	10	9.61	9.80	-10	35	-28.14%
2019/08/07	0	9.90	0	0.00	9.87	0	36	0.00%
2019/07/31	0	0.00	10	9.80	9.99	-10	36	-27.15%
2019/07/12	0	0.00	5	10.50	10.40	-5	33	-14.85%
2019/07/10	0	0.00	5	10.65	10.85	-5	33	-14.81%
2019/06/25	0	10.10	0	0.00	9.20	0	31	0.00%
2019/05/09	15	9.19	0	0.00	9.28	15	30	49.67%
2019/05/06	15	9.64	0	0.00	9.58	15	29	50.20%
2019/03/28	0	9.01	0	0.00	9.06	0	27	0.00%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.02%
2019/03/08	0	9.15	0	0.00	9.18	0	28	0.01%
2019/02/18	0	9.82	0	0.00	9.73	0	32	0.01%
2018/11/27	0	0.00	0.9	9.30	9.39	-0.9	26	-3.56%
2018/11/14	0	9.10	0	0.00	9.10	0	22	0.07%
2018/11/07	2	9.50	0	0.00	9.80	2	19	10.47%
2018/06/12	1	12.10	0	0.00	12.10	1	48	2.04%
2018/05/25	2	11.75	0	0.00	11.90	2	66	3.01%
2018/04/13	0	0.00	1	12.30	12.40	-1	116	-0.86%
2018/03/26	0	11.75	0	0.00	11.75	0	158	0.00%
2018/03/23	0	12.00	0	0.00	12.00	0	158	0.00%
2018/03/22	0	12.10	0	0.00	12.05	0	157	0.00%
2018/03/20	1	12.25	0	0.00	12.15	1	157	0.64%
2018/02/23	0	0.00	2	12.53	12.65	-2	149	-1.34%
2018/02/12	2	12.70	0	0.00	12.70	2	152	1.31%
2018/01/30	2	11.95	0	0.00	11.90	2	141	1.41%
2018/01/12	1	12.55	0	0.00	12.30	1	134	0.75%
2018/01/11	1	12.60	0	0.00	13.00	1	129	0.77%