風青 (2061)-國泰-板橋券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	20.25	21.35	-3	446	-0.67%
2024/04/25	3	19.63	3	19.93	19.45	0	431	0.00%
2024/04/24	0.5	21.45	0	0.00	20.70	0.5	405	0.13%
2024/04/23	7	22.18	6	21.36	20.50	1	388	0.26%
2024/04/22	18	22.57	20	22.41	22.05	-2	362	-0.54%
2024/04/19	18.1	24.01	11	23.87	22.05	7.1	314	2.24%
2024/04/18	30.2	24.34	7	24.46	24.40	23.2	221	10.48%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2024/04/16	0	0.00	0.3	20.35	20.35	-0.3	85	-0.34%
2024/04/15	0	0.00	11.5	18.50	18.50	-11.5	79	-14.47%
2024/04/09	0.1	16.85	0	0.00	16.85	0.1	70	0.07%
2024/04/01	0	16.45	0	0.00	16.45	0	68	0.00%
2024/03/28	0	16.95	0	0.00	16.60	0	66	0.00%
2024/03/26	1	17.15	1	17.25	16.95	0	60	0.00%
2024/03/25	2.4	17.10	2	16.85	16.80	0.4	53	0.75%
2024/03/19	0	16.40	0	0.00	14.95	0	44	0.00%
2024/03/04	0	17.50	6	16.40	16.65	-6	54	-11.03%
2024/03/01	2	16.40	2	16.40	16.40	0	53	0.00%
2024/02/20	1	17.05	0	0.00	17.10	1	50	1.99%
2024/02/19	0	16.10	2	16.25	16.70	-2	47	-4.16%
2024/02/15	0	0.00	2	15.10	15.10	-2	46	-4.34%
2024/02/05	0	0.00	2	15.40	15.55	-2	43	-4.55%
2024/01/26	1	15.95	0	0.00	15.90	1	42	2.34%
2024/01/09	0.2	15.40	0	0.00	15.45	0.2	44	0.45%
2023/12/22	0.2	16.35	0	0.00	16.35	0.2	42	0.48%
2023/12/19	0	16.85	0	0.00	16.50	0	42	0.00%
2023/12/14	1	16.90	0	0.00	16.85	1	42	2.33%
2023/12/08	2	16.80	0	0.00	16.80	2	42	4.71%
2023/12/05	1.1	17.32	2	17.05	17.30	-0.9	40	-2.22%
2023/12/04	1	17.55	0	0.00	17.80	1	38	2.59%
2023/10/04	1	16.00	0	0.00	15.90	1	76	1.30%
2023/08/23	0	17.80	0	0.00	16.20	0	98	0.00%
2023/08/15	1	16.20	0	0.00	16.10	1	97	1.03%
2023/08/14	1	17.10	0	0.00	17.10	1	94	1.06%
2023/08/10	1	18.50	0	0.00	18.20	1	93	1.07%
2023/08/02	1	20.00	2	20.23	20.35	-1	88	-1.12%
2023/07/13	0	0.00	0	20.40	19.10	0	81	0.00%
2023/07/11	1	19.85	0	0.00	19.05	1	86	1.16%
2023/07/10	0	0.00	1	20.40	20.20	-1	85	-1.17%
2023/07/06	1	19.65	6	19.45	19.25	-5	78	-6.34%
2023/06/29	1	18.00	0	0.00	17.90	1	85	1.17%
2023/06/28	2	18.23	0	0.00	18.20	2	86	2.32%
2023/06/27	2	18.80	0	0.00	18.75	2	85	2.35%
2023/06/26	1	18.95	0	0.00	19.10	1	85	1.17%
2023/06/13	1	20.00	0	0.00	20.05	1	83	1.20%
2023/05/26	1	20.50	0	0.00	20.50	1	96	1.04%
2023/04/28	5	21.30	0	0.00	21.40	5	137	3.63%
2023/04/12	0	24.10	0	0.00	21.95	0	136	0.00%
2023/03/29	3	23.40	0	0.00	23.60	3	124	2.41%
2023/03/28	0	24.15	0	0.00	24.20	0	123	0.00%
2023/03/08	0	28.65	0	0.00	25.80	0	143	0.00%
2023/02/21	0	0.00	6	26.53	26.60	-6	139	-4.31%
2023/02/15	0	0.00	1	26.25	26.30	-1	136	-0.73%
2023/02/10	2	25.95	0	0.00	25.80	2	138	1.44%
2023/02/09	4	26.38	0	0.00	26.30	4	139	2.86%
2023/02/06	0	0.00	1	27.10	27.20	-1	132	-0.76%
2023/02/03	1	25.00	0	0.00	25.00	1	111	0.90%
2023/01/31	1	25.00	0	0.00	25.50	1	110	0.90%
2023/01/17	5	26.00	0	0.00	25.90	5	109	4.55%
2022/12/01	0	0.00	0	25.55	25.55	0	364	-0.01%
2022/11/21	0	0.00	1	25.20	26.00	-1	397	-0.25%
2022/11/17	1	26.40	0	0.00	26.00	1	393	0.25%
2022/11/16	0	24.90	0	0.00	26.00	0	390	0.01%
2022/11/10	1	26.35	1	25.90	25.90	0	383	0.00%
2022/11/09	1	26.75	0	0.00	26.65	1	380	0.26%
2022/11/07	1	26.15	1	26.30	26.20	0	376	0.00%
2022/11/02	0	0.00	2	24.75	24.45	-2	367	-0.54%
2022/11/01	10	24.50	0	0.00	24.45	10	366	2.73%
2022/10/28	15	23.42	0	0.00	24.10	15	363	4.13%
2022/10/24	2	24.35	0	0.00	24.20	2	359	0.56%
2022/10/14	0	0.00	1	25.95	26.00	-1	351	-0.28%
2022/10/13	0	0.00	3	26.27	25.50	-3	351	-0.85%
2022/10/11	0	26.30	0	0.00	25.60	0	346	0.00%
2022/10/06	3	25.72	0	0.00	25.70	3	341	0.88%
2022/10/05	21	26.49	0	0.00	26.25	21	339	6.18%
2022/10/03	0	0.00	3	26.27	26.05	-3	338	-0.89%
2022/09/30	0	0.00	2	25.30	25.70	-2	335	-0.60%
2022/09/29	1	24.25	0	0.00	24.60	1	330	0.30%
2022/09/28	2	26.35	2	25.58	25.05	0	323	0.00%
2022/09/27	1	27.70	0	0.00	27.80	1	305	0.33%
2022/09/21	1	27.60	0	0.00	27.50	1	278	0.36%
2022/09/20	2	27.55	1	28.20	27.55	1	274	0.36%
2022/09/19	10	28.00	1	28.10	28.00	9	264	3.40%
2022/09/16	2	27.90	3	28.00	28.30	-1	253	-0.39%
2022/09/15	13	26.60	3	26.77	26.45	10	224	4.46%
2022/09/13	6	24.95	13	24.93	24.80	-7	180	-3.89%
2022/09/08	4	23.74	6	23.41	23.20	-2	142	-1.40%
2022/09/07	2	23.20	1	23.10	23.20	1	94	1.06%
2022/09/06	0	0.00	2	21.18	21.10	-2	65	-3.06%
2022/09/05	1	22.00	1	21.80	21.65	0	62	0.00%
2022/09/02	2	21.90	0	0.00	22.00	2	58	3.41%
2022/09/01	2	21.95	0	0.00	21.75	2	51	3.91%
2022/08/30	1	18.95	0	0.00	19.00	1	31	3.15%
2022/05/30	0	0.00	0	16.60	18.40	0	28	-0.06%
2022/05/25	0	0.00	2	18.45	18.45	-2	30	-6.61%
2022/04/07	0	20.10	0	0.00	20.00	0	95	0.00%
2022/03/28	2	19.75	0	0.00	20.00	2	107	1.86%
2022/03/23	0	19.90	0	0.00	19.70	0	113	0.00%
2022/03/21	0	19.85	0	0.00	19.95	0	119	0.00%
2022/03/17	0	21.50	0	0.00	19.85	0	128	0.00%
2022/03/03	0	0.00	4	20.30	20.10	-4	134	-2.98%
2022/03/01	1	20.25	2	20.73	20.65	-1	134	-0.75%
2022/02/22	0	22.10	0	0.00	21.45	0	152	0.00%
2022/02/17	2	22.05	0	0.00	22.30	2	152	1.32%
2022/02/14	0	22.45	0	0.00	21.90	0	152	0.00%
2022/02/08	0	0.00	1	22.50	22.45	-1	150	-0.66%
2022/01/25	0	0.00	2	22.80	22.70	-2	150	-1.33%
2022/01/24	2	21.75	0	0.00	22.20	2	150	1.33%
2022/01/12	1	24.00	0	0.00	23.95	1	142	0.70%
2022/01/07	2	23.00	0	0.00	24.15	2	138	1.45%
2022/01/05	1	25.05	0	0.00	25.15	1	132	0.76%
2022/01/04	2	26.00	2	26.15	25.55	0	127	0.00%
2022/01/03	5	25.54	3	24.50	25.20	2	118	1.69%
2021/12/28	1	22.65	0	0.00	22.40	1	92	1.08%
2021/12/14	1	22.00	3	21.95	21.75	-2	78	-2.56%
2021/12/13	1	21.70	0	0.00	21.70	1	73	1.36%
2021/12/10	3	21.40	0.1	21.30	21.60	2.9	69	4.11%
2021/12/09	0	0.00	0	21.00	20.95	0	66	-0.01%
2021/11/24	0	0.00	1	20.30	20.50	-1	68	-1.46%
2021/11/22	0	0.00	2	21.95	21.70	-2	67	-3.00%
2021/11/19	1	20.00	0	0.00	21.20	1	59	1.69%
2021/11/11	0	0.00	1	18.80	18.95	-1	64	-1.55%
2021/10/29	0	19.05	0	0.00	18.95	0	74	0.00%
2021/10/05	0	17.65	0	0.00	17.85	0	122	0.00%
2021/09/27	1	19.55	0	0.00	19.65	1	140	0.71%
2021/08/26	0	0.00	1	20.00	19.95	-1	195	-0.51%
2021/08/25	0	0.00	1	19.70	19.80	-1	195	-0.51%
2021/08/24	0	0.00	1	19.55	19.55	-1	195	-0.51%
2021/08/23	0	0.00	1	19.70	19.85	-1	201	-0.50%
2021/08/19	1	20.65	1	20.00	19.90	0	203	0.00%
2021/08/13	1	19.70	0	0.00	19.60	1	227	0.44%
2021/07/30	0	0.00	0	19.90	20.05	0	266	-0.01%
2021/07/29	0	0.00	0	20.00	20.00	0	269	0.00%
2021/07/28	0	19.65	0	0.00	19.85	0	271	0.01%
2021/07/21	0.2	21.28	1	20.00	20.40	-0.8	296	-0.29%
2021/07/09	1	20.35	1	20.35	20.70	0	396	0.00%
2021/07/08	0	0.00	2	20.00	20.90	-2	419	-0.48%
2021/07/02	1	21.80	0	0.00	21.90	1	538	0.19%
2021/07/01	5	23.78	1	23.50	23.75	4	567	0.71%
2021/06/30	1	23.15	1	23.15	23.15	0	549	0.00%
2021/06/29	0	0.00	1	19.30	21.05	-1	541	-0.18%
2021/06/28	1	19.05	0	0.00	19.15	1	543	0.18%
2021/06/24	0	0.00	1	19.00	19.00	-1	545	-0.18%
2021/06/10	1	19.80	0	0.00	20.00	1	565	0.18%
2021/06/01	0	0.00	1	21.35	21.40	-1	601	-0.17%
2021/05/31	0	0.00	5	21.90	21.10	-5	613	-0.81%
2021/05/25	2	22.80	3	22.87	22.00	-1	634	-0.16%
2021/05/24	3	21.75	3	21.75	21.75	0	628	0.00%
2021/05/21	0	0.00	1	19.80	19.80	-1	627	-0.16%
2021/05/19	0	0.00	1	17.90	18.20	-1	654	-0.15%
2021/05/18	1	17.65	0	0.00	17.70	1	677	0.15%
2021/05/14	2	18.30	0	0.00	18.20	2	706	0.28%
2021/05/10	1	23.00	4	24.11	23.00	-3	721	-0.42%
2021/05/07	2	21.63	4	22.76	23.10	-2	729	-0.27%
2021/05/06	0	0.00	1	23.00	22.20	-1	737	-0.14%
2021/05/05	0	0.00	1	22.25	22.15	-1	752	-0.13%
2021/05/04	2	21.80	0	0.00	21.40	2	767	0.26%
2021/05/03	0	0.00	2	23.28	23.00	-2	774	-0.26%
2021/04/29	1	22.95	13	23.25	23.20	-12	778	-1.54%
2021/04/28	3	22.45	7	22.40	22.35	-4	775	-0.52%
2021/04/27	6	22.93	0	0.00	22.90	6	771	0.78%
2021/04/26	0	0.00	2	23.10	22.95	-2	767	-0.26%
2021/04/23	1	21.50	0	0.00	21.50	1	761	0.13%
2021/04/22	5	21.82	0	0.00	21.55	5	760	0.66%
2021/04/21	6	23.50	0	0.00	22.95	6	749	0.80%
2021/04/20	4	22.78	2	23.30	23.85	2	730	0.27%
2021/04/19	2	22.00	15	21.83	21.70	-13	707	-1.84%
2021/04/16	3	24.13	1	23.90	23.55	2	682	0.29%
2021/04/15	3	25.00	6	24.70	24.90	-3	662	-0.45%
2021/04/14	3	25.65	8	24.94	25.60	-5	654	-0.76%
2021/04/13	0	0.00	20	28.16	27.50	-20	632	-3.16%
2021/04/12	2	31.78	1	32.00	30.55	1	600	0.17%
2021/04/09	7	35.34	4	34.08	33.90	3	563	0.53%
2021/04/08	4	34.66	2	34.90	34.95	2	538	0.37%
2021/04/07	4	31.10	5	31.80	31.80	-1	509	-0.20%
2021/04/06	10	28.00	0	0.00	28.95	10	478	2.09%
2021/04/01	1	28.00	0	0.00	27.40	1	476	0.21%
2021/03/31	2	27.70	0	0.00	27.90	2	483	0.41%
2021/03/29	3	27.05	0	0.00	26.70	3	494	0.61%
2021/03/25	2	27.00	0	0.00	26.70	2	495	0.40%
2021/03/23	0	0.00	10	26.80	27.55	-10	492	-2.03%
2021/03/22	0	0.00	1	26.60	26.10	-1	490	-0.20%
2021/03/19	4	26.88	0	0.00	26.80	4	487	0.82%
2021/03/17	2	27.10	0	0.00	27.50	2	485	0.41%
2021/03/15	5	27.95	0	0.00	28.15	5	479	1.04%
2021/03/12	1	28.95	0	0.00	27.80	1	479	0.21%
2021/03/11	0	0.00	12	28.98	28.95	-12	478	-2.51%
2021/03/10	6	29.23	22	27.96	28.90	-16	468	-3.41%
2021/03/09	0	0.00	5	26.72	27.30	-5	457	-1.09%
2021/03/08	0	0.00	8	27.85	27.40	-8	454	-1.76%
2021/03/04	8	28.29	0	0.00	28.60	8	448	1.78%
2021/03/03	0	0.00	1	26.10	27.90	-1	437	-0.23%
2021/03/02	19	28.16	1	28.30	26.20	18	420	4.28%
2021/02/26	1	27.65	0	0.00	27.90	1	411	0.24%
2021/02/25	0	0.00	1	28.05	28.40	-1	407	-0.25%
2021/02/24	0	0.00	2	27.10	27.40	-2	401	-0.50%
2021/02/22	0	0.00	9	27.70	28.75	-9	383	-2.35%
2021/02/19	3	27.90	5	27.05	27.20	-2	374	-0.54%
2021/02/18	2	28.60	25	28.65	29.05	-23	350	-6.56%
2021/02/17	2	26.23	10	26.40	26.45	-8	326	-2.45%
2021/02/05	1	23.45	5	24.05	24.05	-4	309	-1.29%
2021/02/04	1	21.90	0	0.00	21.90	1	288	0.35%
2021/02/03	1	21.65	0	0.00	20.95	1	279	0.36%
2021/02/02	0.5	21.75	3	21.10	21.80	-2.5	271	-0.92%
2021/02/01	1.5	21.02	0	0.00	21.05	1.5	260	0.58%
2021/01/29	1	21.05	0	0.00	20.00	1	245	0.42%
2021/01/28	0.2	20.10	3	19.85	19.80	-2.8	229	-1.20%
2021/01/27	3	19.10	0	0.00	19.10	3	217	1.38%
2021/01/26	15.8	19.48	0	0.00	19.50	15.8	199	7.92%
2021/01/25	15	16.96	0	0.00	18.30	15	181	8.28%
2021/01/22	10	16.95	0	0.00	16.95	10	170	5.86%
2020/12/25	0	13.40	0	13.40	13.40	0	148	0.00%
2020/12/22	0	14.15	0	0.00	14.20	0	149	0.00%
2020/12/21	0	0.00	1	14.55	14.50	-1	147	-0.68%
2020/12/16	0	14.75	0	0.00	14.90	0	148	0.00%
2020/12/15	1	14.90	0	0.00	14.90	1	138	0.72%
2020/12/11	0	13.50	0	0.00	13.35	0	122	0.00%
2020/11/20	0	0.00	1	12.30	12.45	-1	112	-0.89%
2020/10/13	1	12.45	0	0.00	12.55	1	97	1.02%
2020/09/22	0	0.00	1	11.35	11.50	-1	72	-1.39%
2020/09/21	1	11.95	2	11.18	11.20	-1	70	-1.42%
2020/09/18	1	11.35	0	0.00	11.20	1	64	1.55%
2020/09/11	1	9.85	0	0.00	9.99	1	47	2.08%
2020/09/09	0	9.95	0	0.00	9.99	0	47	0.00%
2020/09/01	0	0.00	5	9.20	8.95	-5	55	-9.07%
2020/08/31	5	9.55	0	0.00	8.81	5	54	9.20%
2020/04/14	0	0.00	6	7.02	7.10	-6	55	-10.87%
2020/04/10	0	0.00	5	7.04	7.04	-5	56	-8.82%
2020/04/07	0	0.00	25	6.65	6.69	-25	70	-35.32%
2020/03/31	0	0.00	5	7.12	7.02	-5	84	-5.93%
2020/03/30	0	0.00	42	7.14	7.12	-42	82	-50.99%
2020/03/24	0	7.97	0	0.00	7.90	0	93	0.00%
2020/01/09	0	0.00	1	10.30	10.25	-1	256	-0.39%
2019/12/25	50	13.95	0	0.00	13.65	50	221	22.55%
2019/12/24	1	13.95	0	0.00	14.00	1	219	0.46%
2019/12/12	5	14.90	0	0.00	15.10	5	186	2.68%
2019/12/11	5	14.95	0	0.00	15.00	5	184	2.71%
2019/12/09	0	0.00	1	15.90	15.35	-1	175	-0.57%
2019/11/21	31	14.04	0	0.00	13.85	31	101	30.52%
2019/11/20	30	14.07	0	0.00	14.00	30	97	30.82%
2019/11/19	7	12.70	0	0.00	13.20	7	85	8.21%
2019/11/18	15	12.57	0	0.00	12.75	15	77	19.43%
2019/11/15	0	0.00	0.6	12.30	12.40	-0.6	69	-0.92%
2019/07/26	0	0.00	1	10.00	9.99	-1	36	-2.73%
2019/07/22	0	0.00	3	9.90	9.94	-3	36	-8.17%
2019/07/09	0	0.00	2	10.15	10.35	-2	30	-6.48%
2019/07/05	0	0.00	1	9.70	9.75	-1	30	-3.30%
2019/06/19	0	0.00	0	9.20	8.95	0	33	0.00%
2019/06/17	0	0.00	4	9.02	8.83	-4	32	-12.31%
2019/06/12	0	0.00	0.1	8.95	8.88	-0.1	31	-0.27%
2019/03/11	0	9.20	0	0.00	9.23	0	27	0.05%
2019/02/25	0	9.12	0	0.00	9.25	0	28	0.01%
2018/12/22	0	0.00	3.2	9.55	9.65	-3.2	28	-11.16%
2018/12/14	0	0.00	2	9.77	9.73	-2	30	-6.64%
2018/06/20	1	11.85	0	0.00	11.75	1	48	2.05%
2018/06/07	1	11.85	0	0.00	11.80	1	50	1.99%
2018/03/29	1	12.00	0	0.00	12.20	1	160	0.62%
2018/03/15	2	12.10	0	0.00	12.15	2	155	1.28%
2018/03/12	2	11.60	0	0.00	12.00	2	155	1.29%
2018/03/06	2	12.60	0	0.00	12.55	2	152	1.31%
2018/02/06	2	12.10	0	0.00	11.35	2	147	1.36%
2018/02/02	3	11.70	0	0.00	11.70	3	143	2.09%
2018/01/17	0	0.00	36.5	12.40	12.80	-36.5	136	-26.68%
2018/01/05	5	12.50	0	0.00	12.90	5	114	4.36%